S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
Nigeria's central bank chief arrested after being suspended by president
Closing prices for crude oil, gold and other commodities
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
Nigeria's central bank chief arrested after being suspended by president
Closing prices for crude oil, gold and other commodities
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
Nigeria's central bank chief arrested after being suspended by president
Closing prices for crude oil, gold and other commodities
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
Nigeria's central bank chief arrested after being suspended by president
Closing prices for crude oil, gold and other commodities

C3.ai (AI) Options Chain & Prices

$36.99
+0.77 (+2.13%)
(As of 06/9/2023 ET)
Compare
Today's Range
$35.81
$39.38
50-Day Range
$17.24
$43.85
52-Week Range
$10.16
$44.02
Volume
28.43 million shs
Average Volume
40.88 million shs
Market Capitalization
$4.15 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$24.36

AI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$30.00$0.250Put4,2668871,99314043
(+890)
114.22%
(+2.23%)
-0.088326458
6/16/2023$30.00$7.009Call18063649858
(-52)
110.67%
(-1.32%)
0.93211475
6/16/2023$30.50$0.275Put913127247
(-1)
109.50%
(+0.33%)
-0.0987630
6/16/2023$30.50$6.540Call3 - 1170
(+2)
109.50%
(+0.33%)
0.9148372
6/16/2023$31.00$0.325Put30122138432
(+14)
107.56%
(+1.78%)
-0.11491282
6/16/2023$31.00$6.083Call39215271
(-7)
107.56%
(+1.78%)
0.89759111
6/16/2023$31.50$0.425Put1482360265
(+18)
107.63%
(+1.73%)
-0.14038335
6/16/2023$31.50$5.666Call38307136
(+0)
109.28%
(+3.61%)
0.86976412
6/16/2023$32.00$0.498Put440561682123
(+73)
105.38%
(-2.60%)
-0.16130798
6/16/2023$32.00$5.233Call16821321188
(+0)
107.50%
(+1.41%)
0.84777341
6/16/2023$32.50$0.598Put8044467707
(+17)
106.91%
(-0.20%)
-0.18674106
6/16/2023$32.50$4.825Call17410210
(-3)
106.91%
(-0.20%)
0.82095811
6/16/2023$33.00$0.699Put1,3183004251977
(+280)
105.44%
(-1.46%)
-0.212808230
6/16/2023$33.00$4.421Call974227815
(+5)
106.82%
(+1.29%)
0.79379151
6/16/2023$33.50$0.799Put1483377127
(+24)
103.08%
(-3.01%)
-0.23971766
6/16/2023$33.50$4.016Call153576
(-2)
103.08%
(-3.01%)
0.76601211
6/16/2023$34.00$0.975Put466140121761
(+180)
102.16%
(-3.47%)
-0.274774143
6/16/2023$34.00$3.687Call2557670921
(+60)
104.45%
(-2.68%)
0.72934376
6/16/2023$34.50$1.146Put1804377173
(+22)
104.52%
(-1.12%)
-0.30865564
6/16/2023$34.50$3.358Call502714280
(+23)
104.52%
(-1.12%)
0.69427927
6/16/2023$35.00$1.325Put1,4945615995650
(+80)
102.99%
(-0.03%)
-0.343703322
6/16/2023$35.00$3.027Call1,2772827597677
(-59)
106.05%
(+0.77%)
0.65823243
6/16/2023$35.50$1.502Put389159149375
(+280)
102.39%
(-4.38%)
-0.3783684
6/16/2023$35.50$2.724Call273441631017
(+9)
104.69%
(-3.16%)
0.62102656
6/16/2023$36.00$1.771Put1,4894367192329
(+1546)
101.94%
(-6.91%)
-0.417331270
6/16/2023$36.00$2.467Call1,9579737862658
(+164)
104.16%
(-3.71%)
0.582638302
6/16/2023$36.50$2.013Put410127155196
(+77)
104.16%
(-3.70%)
-0.453337138
6/16/2023$36.50$2.221Call1,087264675302
(+21)
104.16%
(-0.04%)
0.545834279
6/16/2023$37.00$2.279Put1,505534465552
(+123)
102.49%
(-5.89%)
-0.490678215
6/16/2023$37.00$1.981Call1,9816877172119
(+40)
104.64%
(-4.54%)
0.507742655
6/16/2023$37.50$2.606Put423140116553
(+107)
104.28%
(-4.76%)
-0.526493118
6/16/2023$37.50$1.795Call1,461601608524
(+179)
105.84%
(-3.20%)
0.471175328
6/16/2023$38.00$2.918Put638234236349
(+0)
106.75%
(-3.03%)
-0.559595145
6/16/2023$38.00$1.621Call2,1978088291361
(-53)
106.75%
(-1.30%)
0.43748637
6/16/2023$38.50$3.242Put316809026
(+5)
104.81%
(-7.40%)
-0.594955110
6/16/2023$38.50$1.429Call1,742480565465
(+110)
106.00%
(-5.16%)
0.401597325
6/16/2023$39.00$3.612Put2507811130
(+1)
104.14%
(-8.86%)
-0.62479773
6/16/2023$39.00$1.298Call4,2621,6151,6531500
(-1517)
107.59%
(-5.17%)
0.37127766
6/16/2023$39.50$3.960Put82241
(+6)
108.22%
(-3.41%)
-0.6561616
6/16/2023$39.50$1.145Call613241263215
(+88)
105.00%
(-7.26%)
0.339512208
6/16/2023$40.00$4.342Put582454834939
(+48)
103.91%
(-9.06%)
-0.683832112
6/16/2023$40.00$1.026Call11,1063,9694,19312553
(+185)
106.64%
(-6.22%)
0.3114812,589
6/16/2023$41.00$5.140Put131787
(+22)
111.15%
(-3.96%)
-0.7336839
6/16/2023$41.00$0.824Call1,285393162834
(-8)
110.52%
(-4.59%)
0.261051248
6/16/2023$42.00$5.955Put3061478
(+13)
112.11%
(-3.71%)
-0.7783799
6/16/2023$42.00$0.649Call1,3825434301169
(+161)
112.11%
(-4.94%)
0.215919331
6/16/2023$43.00$6.886Put382414134
(+24)
118.16%
(+2.67%)
-0.8049810
6/16/2023$43.00$0.575Call894282304540
(+57)
112.42%
(-4.52%)
0.189017199
6/16/2023$44.00$7.758Put26 - 2560
(+15)
118.54%
(-0.44%)
-0.83928310
6/16/2023$44.00$0.448Call558179274609
(+13)
118.97%
(-0.01%)
0.154629144
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AI) was last updated on 6/10/2023 by MarketBeat.com Staff

My Account -