Log in

NASDAQ:PRGSProgress Software Options Chain and Prices

$38.98
+0.10 (+0.26 %)
(As of 05/22/2020 04:00 PM ET)
Add
Compare
Today's Range
$38.68
Now: $38.98
$39.48
50-Day Range
$31.68
MA: $36.84
$41.72
52-Week Range
$28.09
Now: $38.98
$52.50
Volume176,380 shs
Average Volume362,902 shs
Market Capitalization$1.75 billion
P/E Ratio46.96
Dividend Yield1.69%
Beta1.12

Options Chain

Progress Software (NASDAQ:PRGS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$60.00$0.125Call090.8477480.03675
6/19/2020$55.00$0.125Call02070.7088230.042702
6/19/2020$50.00$0.125Call0630.546904 (-0.011239)0.052826
6/19/2020$45.00$0.125Call01520.366688 (-0.021609)0.074067
6/19/2020$40.00$1.225Call30318 (+20)0.404188 (+0.084657)0.415112
6/19/2020$35.00$4.400Call0850.4684920.819309
6/19/2020$30.00$9.500Call0100.909742 (-0.056038)0.882755
6/19/2020$25.00$14.200Call001.13575 (-0.308127)0.950815
6/19/2020$22.50$16.700Call001.36591 (-0.078431)0.958666
6/19/2020$20.00$19.250Call001.66848 (-0.117492)0.960121
6/19/2020$17.50$21.550Call001.61532 (-0.389183)0.986268
6/19/2020$15.00$24.250Call002.28123 (-0.166875)0.971355
6/19/2020$60.00$21.200Put000.642088-0.99249
6/19/2020$55.00$16.200Put000.524736-0.991506
6/19/2020$50.00$11.250Put010.493486-0.966946
6/19/2020$45.00$6.500Put0140.462236 (-0.038171)-0.866707
6/19/2020$40.00$2.125Put0240.337975 (+0.019859)-0.609584
6/19/2020$35.00$0.000Put02870
6/19/2020$30.00$0.000Put02450
6/19/2020$25.00$0.100Put040.887981 (+0.023327)-0.025281
6/19/2020$22.50$0.075Put001.0111 (+0.023988)-0.016966
6/19/2020$20.00$0.000Put000
6/19/2020$17.50$0.075Put001.42102 (+0.035252)-0.012149
6/19/2020$15.00$0.050Put001.59808 (+0.038607)-0.007606
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.