NASDAQ:PRGS - Progress Software Options Chain

$42.40
+0.26 (+0.62 %)
(As of 06/20/2019 04:00 PM ET)
Today's Range
$41.74
Now: $42.40
$42.94
50-Day Range
$39.63
MA: $42.62
$45.76
52-Week Range
$30.23
Now: $42.40
$47.60
Volume237,925 shs
Average Volume437,980 shs
Market Capitalization$1.89 billion
P/E Ratio19.91
Dividend Yield1.47%
Beta0.78

Options Chain

Progress Software (NASDAQ:PRGS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$65.00$0.000Call000
6/21/2019$60.00$0.000Call000
6/21/2019$55.00$0.000Call000
6/21/2019$50.00$0.000Call0206 (-10)0
6/21/2019$45.00$0.025Call08890.501229 (+0.029237)0.040128
6/21/2019$40.00$2.450Call0210.864289 (+0.309425)0.801731
6/21/2019$35.00$7.600Call012.30254 (+0.189184)0.879982
6/21/2019$30.00$12.950Call004.27801 (+0.770971)0.890953
6/21/2019$25.00$17.850Call005.71812 (+0.655915)0.92582
6/21/2019$22.50$20.500Call007.0071 (+1.22664)0.929116
6/21/2019$20.00$23.000Call008.07899 (+1.40478)0.938868
6/21/2019$17.50$25.550Call009.41774 (+1.74514)0.946221
6/21/2019$65.00$23.000Put003.18091 (+1.14066)-0.961368
6/21/2019$60.00$17.900Put002.22121-0.98278
6/21/2019$55.00$13.150Put002.5116-0.913435
6/21/2019$50.00$7.950Put001.382 (+0.231394)-0.948498
6/21/2019$45.00$3.025Put0820.798625 (+0.327067)-0.863933
6/21/2019$40.00$0.000Put07260
6/21/2019$35.00$0.000Put0620
6/21/2019$30.00$0.000Put0800
6/21/2019$25.00$0.000Put000
6/21/2019$22.50$0.000Put000
6/21/2019$20.00$0.000Put000
6/21/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: Bond

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel