NASDAQ:PRGS - Progress Software Options Chain

$42.40

+0.26 (+0.62 %)

(As of 06/20/2019 04:00 PM ET)

Add

Today's Range

$41.74

Now: $42.40▼

$42.94

50-Day Range

$39.63

MA: $42.62▼

$45.76

52-Week Range

$30.23

Now: $42.40▼

$47.60

Volume237,925 shs

Average Volume437,980 shs

Market Capitalization$1.89 billion

P/E Ratio19.91

Dividend Yield1.47%

Beta0.78

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$65.00	$0.000	Call	0		0
6/21/2019	$60.00	$0.000	Call	0		0
6/21/2019	$55.00	$0.000	Call	0		0
6/21/2019	$50.00	$0.000	Call	206 (-10)		0
6/21/2019	$45.00	$0.025	Call	889	0.501229 (+0.029237)	0.040128
6/21/2019	$40.00	$2.450	Call	21	0.864289 (+0.309425)	0.801731
6/21/2019	$35.00	$7.600	Call	1	2.30254 (+0.189184)	0.879982
6/21/2019	$30.00	$12.950	Call	0	4.27801 (+0.770971)	0.890953
6/21/2019	$25.00	$17.850	Call	0	5.71812 (+0.655915)	0.92582
6/21/2019	$22.50	$20.500	Call	0	7.0071 (+1.22664)	0.929116
6/21/2019	$20.00	$23.000	Call	0	8.07899 (+1.40478)	0.938868
6/21/2019	$17.50	$25.550	Call	0	9.41774 (+1.74514)	0.946221
6/21/2019	$65.00	$23.000	Put	0	3.18091 (+1.14066)	-0.961368
6/21/2019	$60.00	$17.900	Put	0	2.22121	-0.98278
6/21/2019	$55.00	$13.150	Put	0	2.5116	-0.913435
6/21/2019	$50.00	$7.950	Put	0	1.382 (+0.231394)	-0.948498
6/21/2019	$45.00	$3.025	Put	82	0.798625 (+0.327067)	-0.863933
6/21/2019	$40.00	$0.000	Put	726		0
6/21/2019	$35.00	$0.000	Put	62		0
6/21/2019	$30.00	$0.000	Put	80		0
6/21/2019	$25.00	$0.000	Put	0		0
6/21/2019	$22.50	$0.000	Put	0		0
6/21/2019	$20.00	$0.000	Put	0		0
6/21/2019	$17.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

Options Chain