Free Trial

Progress Software (PRGS) Options Chain & Prices

Progress Software logo
$54.41 +0.51 (+0.95%)
As of 10:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PRGS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$9.269Call2110
(+0)
49.83%
(+0.01%)
0.966862
7/18/2025$50.00$0.249Put1097032205
(+20)
34.46%
(-2.58%)
-0.12649523
7/18/2025$50.00$4.453Call14122199
(+138)
34.50%
(-2.55%)
0.8753688
7/18/2025$52.50$0.597Put44727931189
(-42)
28.47%
(-3.22%)
-0.2895947
7/18/2025$52.50$2.302Call2216320
(+5)
28.47%
(-3.22%)
0.7145518
7/18/2025$55.00$1.711Put18561473017
(-1636)
27.71%
(-0.97%)
-0.5957455
7/18/2025$55.00$0.905Call36014597328
(+312)
28.29%
(-0.39%)
0.41423476
7/18/2025$57.50$3.728Put762211547
(+78)
32.41%
(+2.46%)
-0.80905120
7/18/2025$57.50$0.404Call41027587603
(+598)
32.41%
(+3.20%)
0.20446292
7/18/2025$60.00$6.067Put42 - 531
(-21)
38.45%
(+38.45%)
-0.9002374
7/18/2025$60.00$0.227Call7771874471233
(+543)
39.71%
(+5.95%)
0.11317685
7/18/2025$62.50$8.497Put816526
(-146)
44.37%
(+7.43%)
-0.9435194
7/18/2025$62.50$0.146Call13518111479
(+151)
44.38%
(+5.81%)
0.0720
7/18/2025$65.00$10.964Put2 - 193
(-89)
49.94%
(+6.77%)
-0.9687412
7/18/2025$65.00$0.103Call201531021741
(+70)
49.95%
(+6.78%)
0.0471153
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PRGS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners