NASDAQ:PRGSProgress Software Options Chain and Prices

$38.98

+0.10 (+0.26 %)

(As of 05/22/2020 04:00 PM ET)

Add

Today's Range

$38.68

Now: $38.98▼

$39.48

50-Day Range

$31.68

MA: $36.84▼

$41.72

52-Week Range

$28.09

Now: $38.98▼

$52.50

Volume176,380 shs

Average Volume362,902 shs

Market Capitalization$1.75 billion

P/E Ratio46.96

Dividend Yield1.69%

Beta1.12

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$60.00	$0.125	Call	0	9	0.847748	0.03675
6/19/2020	$55.00	$0.125	Call	0	207	0.708823	0.042702
6/19/2020	$50.00	$0.125	Call	0	63	0.546904 (-0.011239)	0.052826
6/19/2020	$45.00	$0.125	Call	0	152	0.366688 (-0.021609)	0.074067
6/19/2020	$40.00	$1.225	Call	30	318 (+20)	0.404188 (+0.084657)	0.415112
6/19/2020	$35.00	$4.400	Call	0	85	0.468492	0.819309
6/19/2020	$30.00	$9.500	Call	0	10	0.909742 (-0.056038)	0.882755
6/19/2020	$25.00	$14.200	Call	0	0	1.13575 (-0.308127)	0.950815
6/19/2020	$22.50	$16.700	Call	0	0	1.36591 (-0.078431)	0.958666
6/19/2020	$20.00	$19.250	Call	0	0	1.66848 (-0.117492)	0.960121
6/19/2020	$17.50	$21.550	Call	0	0	1.61532 (-0.389183)	0.986268
6/19/2020	$15.00	$24.250	Call	0	0	2.28123 (-0.166875)	0.971355
6/19/2020	$60.00	$21.200	Put	0	0	0.642088	-0.99249
6/19/2020	$55.00	$16.200	Put	0	0	0.524736	-0.991506
6/19/2020	$50.00	$11.250	Put	0	1	0.493486	-0.966946
6/19/2020	$45.00	$6.500	Put	0	14	0.462236 (-0.038171)	-0.866707
6/19/2020	$40.00	$2.125	Put	0	24	0.337975 (+0.019859)	-0.609584
6/19/2020	$35.00	$0.000	Put	0	287		0
6/19/2020	$30.00	$0.000	Put	0	245		0
6/19/2020	$25.00	$0.100	Put	0	4	0.887981 (+0.023327)	-0.025281
6/19/2020	$22.50	$0.075	Put	0	0	1.0111 (+0.023988)	-0.016966
6/19/2020	$20.00	$0.000	Put	0	0		0
6/19/2020	$17.50	$0.075	Put	0	0	1.42102 (+0.035252)	-0.012149
6/19/2020	$15.00	$0.050	Put	0	0	1.59808 (+0.038607)	-0.007606

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/24/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit