Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PRGS Stock Alerts

Progress Software (PRGS) Stock Chart & Stock Price History

Progress Software logo
$39.92 -0.69 (-1.70%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$39.90 -0.02 (-0.06%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Progress Software Stock Price Performance

The Progress Software (PRGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.82%, with a year-to-date return of -7.08%. In the past month, the stock has decreased 10.75%, reflecting recent market activity.

As of the latest close, Progress Software traded at $39.92 with a market cap of $1.64 billion and volume of 282,399 shares. Five years ago, the stock traded at $45.52, representing a 12.30% decrease over that period. At the time, it had a market cap of $1.99 billion and a volume of 184,430 shares.

Receive PRGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.34%
1 Month
Performance
-10.75%
3 Month
Performance
+26.85%
Year-To-Date
Performance
-7.08%
1 Year
Performance
-4.82%
5 Year
Performance
-12.30%

PRGS Stock Chart for Sunday, September, 13, 2026

PRGS Chart by TradingView

Progress Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$40.61$39.92
-1.70%		$41.21$39.81282,399 shs$1.64 billion
09/10/2026$40.81$40.61
-0.49%		$41.14$40.37383,825 shs$1.67 billion
09/09/2026$42.17$40.81
-3.23%		$42.72$40.54497,997 shs$1.67 billion
09/08/2026$44.05$42.17
-4.27%		$43.29$41.35423,080 shs$1.73 billion
09/07/2026$44.05$44.05$44.18$42.72364,020 shs$1.81 billion
09/04/2026$44.61$44.05
-1.26%		$44.18$42.72364,020 shs$1.81 billion
09/03/2026$43.33$44.61
+2.95%		$45.45$43.64389,590 shs$1.83 billion
09/02/2026$45.22$43.33
-4.18%		$45.80$43.23868,094 shs$1.78 billion
09/01/2026$46.27$45.22
-2.27%		$46.08$44.801.01 million shs$1.85 billion
08/31/2026$44.76$46.27
+3.37%		$46.36$44.15680,061 shs$1.90 billion
08/28/2026$45.22$44.76
-1.02%		$45.48$44.48430,435 shs$1.84 billion
08/27/2026$43.53$45.22
+3.88%		$45.48$43.93356,841 shs$1.85 billion
08/26/2026$43.28$43.53
+0.58%		$43.88$42.21374,099 shs$1.79 billion
08/25/2026$43.42$43.28
-0.32%		$43.77$42.69318,470 shs$1.78 billion
08/24/2026$44.36$43.42
-2.12%		$44.99$43.38331,706 shs$1.78 billion
08/21/2026$43.21$44.36
+2.66%		$44.68$42.60439,369 shs$1.82 billion
08/20/2026$43.83$43.21
-1.41%		$44.03$43.11264,823 shs$1.77 billion
08/19/2026$43.22$43.83
+1.41%		$44.13$42.96534,009 shs$1.80 billion
08/18/2026$42.86$43.22
+0.84%		$43.99$42.87327,859 shs$1.77 billion
08/17/2026$43.73$42.86
-1.99%		$43.33$42.51306,775 shs$1.76 billion
08/14/2026$44.73$43.73
-2.24%		$44.86$43.62261,931 shs$1.79 billion
08/13/2026$43.58$44.73
+2.64%		$45.09$43.08494,795 shs$1.83 billion
08/12/2026$43.15$43.58
+1.00%		$43.63$42.42319,226 shs$1.77 billion
Related Companies

This page (NASDAQ:PRGS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel