Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PRGS Stock Alerts

Progress Software (PRGS) Stock Chart & Stock Price History

Progress Software logo
$38.78 +1.30 (+3.46%)
As of 01:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Progress Software Stock Price Performance

The Progress Software (PRGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.64%, with a year-to-date return of -9.74%. In the past month, the stock has increased 25.04%, reflecting recent market activity.

As of the latest close, Progress Software traded at $37.48 with a market cap of $1.54 billion and volume of 655,666 shares. Five years ago, the stock traded at $45.13, representing a 14.08% decrease over that period. At the time, it had a market cap of $1.97 billion and a volume of 168,975 shares.

Receive PRGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
+25.04%
3 Month
Performance
+31.13%
Year-To-Date
Performance
-9.74%
1 Year
Performance
-18.64%
5 Year
Performance
-14.08%

PRGS Stock Chart for Wednesday, July, 15, 2026

PRGS Chart by TradingView

Progress Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$38.23$37.48
-1.96%		$38.28$36.50655,666 shs$1.54 billion
07/13/2026$37.86$38.23
+0.98%		$39.10$37.28667,229 shs$1.57 billion
07/10/2026$38.50$37.86
-1.66%		$39.56$37.70348,380 shs$1.55 billion
07/09/2026$37.76$38.50
+1.96%		$38.55$36.02393,637 shs$1.58 billion
07/08/2026$39.21$37.76
-3.70%		$39.20$37.49775,903 shs$1.55 billion
07/07/2026$38.74$39.21
+1.21%		$40.00$38.61902,177 shs$1.61 billion
07/06/2026$38.42$38.74
+0.83%		$39.39$37.51662,102 shs$1.59 billion
07/03/2026$38.42$38.42$39.57$37.611.24 million shs$1.58 billion
07/02/2026$39.16$38.42
-1.89%		$39.57$37.611.24 million shs$1.62 billion
07/01/2026$33.58$39.16
+16.62%		$40.50$33.073.36 million shs$1.65 billion
06/30/2026$33.84$33.58
-0.77%		$34.36$33.211.83 million shs$1.41 billion
06/29/2026$33.15$33.84
+2.08%		$34.05$32.95837,719 shs$1.42 billion
06/26/2026$29.81$33.15
+11.20%		$33.59$30.023.17 million shs$1.39 billion
06/25/2026$29.96$29.81
-0.50%		$30.21$29.00961,555 shs$1.25 billion
06/24/2026$28.84$29.96
+3.88%		$30.36$28.34684,664 shs$1.26 billion
06/23/2026$27.66$28.84
+4.27%		$28.91$28.00529,528 shs$1.21 billion
06/22/2026$29.68$27.66
-6.81%		$30.47$27.23905,041 shs$1.16 billion
06/19/2026$29.68$29.68$30.27$29.051.20 million shs$1.25 billion
06/18/2026$30.08$29.68
-1.33%		$30.27$29.051.20 million shs$1.25 billion
06/17/2026$31.38$30.08
-4.14%		$31.80$29.80810,476 shs$1.27 billion
06/16/2026$31.01$31.38
+1.19%		$32.24$30.81430,345 shs$1.32 billion
06/15/2026$31.47$31.01
-1.46%		$31.95$30.91445,458 shs$1.30 billion
Related Companies

This page (NASDAQ:PRGS) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel