Free Trial

Progress Software (PRGS) Stock Chart & Stock Price History

Progress Software logo
$31.55 -0.41 (-1.28%)
Closing price 04:00 PM Eastern
Extended Trading
$32.03 +0.48 (+1.52%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Progress Software Stock Price Performance

The Progress Software (PRGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.97%, with a year-to-date return of -26.56%.

As of the latest close, Progress Software traded at $31.96 with a market cap of $1.34 billion and volume of 530,192 shares. Five years ago, the stock traded at $46.11, representing a 31.58% decrease over that period. At the time, it had a market cap of $2.03 billion and a volume of 199,309 shares.

Receive PRGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
3 Month
Performance
-18.48%
Year-To-Date
Performance
-26.56%
1 Year
Performance
-49.97%
5 Year
Performance
-31.58%

PRGS Stock Chart for Thursday, June, 4, 2026

Progress Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$31.96$31.55
-1.28%
$32.99$31.351.23 million shs$1.33 billion
06/03/2026$34.07$31.96
-6.20%
$33.53$31.86530,192 shs$1.34 billion
06/02/2026$35.32$34.07
-3.53%
$34.35$33.18548,677 shs$1.49 billion
06/01/2026$32.83$35.32
+7.58%
$35.38$33.101.07 million shs$1.49 billion
05/29/2026$30.54$32.83
+7.50%
$33.07$30.561.19 million shs$1.38 billion
05/28/2026$29.74$30.54
+2.69%
$30.80$29.45424,702 shs$1.29 billion
05/27/2026$29.49$29.74
+0.85%
$30.08$29.23476,166 shs$1.25 billion
05/26/2026$29.78$29.49
-0.97%
$29.88$29.11460,946 shs$1.24 billion
05/25/2026$29.78$29.78$30.07$29.09378,151 shs$1.25 billion
05/22/2026$28.92$29.78
+2.97%
$30.07$29.09378,151 shs$1.25 billion
05/21/2026$29.21$28.92
-0.99%
$29.23$28.14507,076 shs$1.22 billion
05/20/2026$28.99$29.21
+0.76%
$29.24$27.50742,307 shs$1.23 billion
05/19/2026$29.19$28.99
-0.69%
$30.16$28.69477,188 shs$1.22 billion
05/18/2026$27.81$29.19
+4.96%
$29.34$27.59798,113 shs$1.23 billion
05/15/2026$26.80$27.81
+3.77%
$27.96$27.01594,973 shs$1.17 billion
05/14/2026$26.37$26.80
+1.63%
$27.10$25.99599,671 shs$1.13 billion
05/13/2026$27.17$26.37
-2.94%
$26.68$25.96577,327 shs$1.11 billion
05/12/2026$28.37$27.17
-4.23%
$29.00$27.15633,289 shs$1.14 billion
05/11/2026$29.87$28.37
-5.02%
$29.87$27.83528,456 shs$1.19 billion
05/08/2026$29.37$29.87
+1.70%
$29.95$28.19419,841 shs$1.24 billion
05/07/2026$28.18$29.37
+4.22%
$29.89$28.20680,560 shs$1.24 billion
05/06/2026$29.06$28.18
-3.03%
$28.65$27.67484,711 shs$1.19 billion
05/05/2026N/A$29.06$29.28$28.44484,026 shs$1.22 billion

This page (NASDAQ:PRGS) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners