Go Pro
→ I found Rolls-Royce at $2 - now I see the same setup again (From Monument Traders Alliance) (Ad)tc pixel Free PRGS Stock Alerts

Progress Software (PRGS) Stock Chart & Stock Price History

Progress Software logo
$43.42 -0.94 (-2.12%)
Closing price 04:00 PM Eastern
Extended Trading
$43.46 +0.04 (+0.09%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Progress Software Stock Price Performance

The Progress Software (PRGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.02%, with a year-to-date return of 1.07%. In the past month, the stock has increased 14.72%, reflecting recent market activity.

As of the latest close, Progress Software traded at $43.42 with a market cap of $1.78 billion and volume of 331,706 shares. Five years ago, the stock traded at $45.43, representing a 4.42% decrease over that period. At the time, it had a market cap of $1.99 billion and a volume of 170,122 shares.

Receive PRGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+14.72%
3 Month
Performance
+45.80%
Year-To-Date
Performance
+1.07%
1 Year
Performance
-7.02%
5 Year
Performance
-4.42%

PRGS Stock Chart for Monday, August, 24, 2026

PRGS Chart by TradingView

Progress Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$44.36$43.42
-2.12%		$44.99$43.38331,706 shs$1.78 billion
08/21/2026$43.21$44.36
+2.66%		$44.68$42.60439,369 shs$1.82 billion
08/20/2026$43.83$43.21
-1.41%		$44.03$43.11264,823 shs$1.77 billion
08/19/2026$43.22$43.83
+1.41%		$44.13$42.96534,009 shs$1.80 billion
08/18/2026$42.86$43.22
+0.84%		$43.99$42.87327,859 shs$1.77 billion
08/17/2026$43.73$42.86
-1.99%		$43.33$42.51306,775 shs$1.76 billion
08/14/2026$44.73$43.73
-2.24%		$44.86$43.62261,931 shs$1.79 billion
08/13/2026$43.58$44.73
+2.64%		$45.09$43.08494,795 shs$1.83 billion
08/12/2026$43.15$43.58
+1.00%		$43.63$42.42319,226 shs$1.77 billion
08/11/2026$43.29$43.15
-0.32%		$43.94$42.57390,836 shs$1.77 billion
08/10/2026$42.84$43.29
+1.05%		$43.74$41.74361,390 shs$1.78 billion
08/07/2026$41.81$42.84
+2.46%		$43.67$42.03290,240 shs$1.76 billion
08/06/2026$42.25$41.81
-1.04%		$42.03$41.22392,492 shs$1.71 billion
08/05/2026$41.85$42.25
+0.96%		$42.50$41.32364,850 shs$1.73 billion
08/04/2026$41.50$41.85
+0.84%		$42.14$40.60753,464 shs$1.72 billion
08/03/2026$40.59$41.50
+2.24%		$42.71$41.24400,885 shs$1.70 billion
07/31/2026$40.34$40.59
+0.62%		$40.61$39.22492,818 shs$1.66 billion
07/30/2026$42.71$40.34
-5.55%		$41.75$39.51564,710 shs$1.65 billion
07/29/2026$40.37$42.71
+5.80%		$43.24$40.02982,132 shs$1.75 billion
07/28/2026$38.66$40.37
+4.42%		$41.28$39.13736,846 shs$1.66 billion
07/27/2026$37.85$38.66
+2.14%		$40.16$38.37673,403 shs$1.59 billion
07/24/2026$36.92$37.85
+2.52%		$38.17$37.17553,787 shs$1.55 billion
07/23/2026$37.91$36.92
-2.61%		$38.26$36.88733,394 shs$1.51 billion
Related Companies

This page (NASDAQ:PRGS) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
SEPT 25th — Become 1 of 1,806,000 New “Musk Millionaires”
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel