Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PRGS Stock Alerts

Progress Software (PRGS) Stock Chart & Stock Price History

Progress Software logo
$41.85 +0.35 (+0.84%)
Closing price 04:00 PM Eastern
Extended Trading
$41.75 -0.10 (-0.24%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Progress Software Stock Price Performance

The Progress Software (PRGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.64%, with a year-to-date return of -2.58%. In the past month, the stock has increased 8.93%, reflecting recent market activity.

As of the latest close, Progress Software traded at $41.85 with a market cap of $1.72 billion and volume of 753,464 shares. Five years ago, the stock traded at $45.29, representing a 7.60% decrease over that period. At the time, it had a market cap of $1.98 billion and a volume of 249,876 shares.

Receive PRGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.74%
1 Month
Performance
+8.93%
Year-To-Date
Performance
-2.58%
1 Year
Performance
-7.64%
5 Year
Performance
-7.60%

PRGS Stock Chart for Tuesday, August, 4, 2026

PRGS Chart by TradingView

Progress Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$41.50$41.85
+0.84%		$42.14$40.60753,464 shs$1.72 billion
08/03/2026$40.59$41.50
+2.24%		$42.71$41.24400,885 shs$1.70 billion
07/31/2026$40.34$40.59
+0.62%		$40.61$39.22492,818 shs$1.66 billion
07/30/2026$42.71$40.34
-5.55%		$41.75$39.51564,710 shs$1.65 billion
07/29/2026$40.37$42.71
+5.80%		$43.24$40.02982,132 shs$1.75 billion
07/28/2026$38.66$40.37
+4.42%		$41.28$39.13736,846 shs$1.66 billion
07/27/2026$37.85$38.66
+2.14%		$40.16$38.37673,403 shs$1.59 billion
07/24/2026$36.92$37.85
+2.52%		$38.17$37.17553,787 shs$1.55 billion
07/23/2026$37.91$36.92
-2.61%		$38.26$36.88733,394 shs$1.51 billion
07/22/2026$39.46$37.91
-3.93%		$39.81$37.68395,348 shs$1.55 billion
07/21/2026$39.50$39.46
-0.10%		$39.49$38.15478,418 shs$1.62 billion
07/20/2026$40.55$39.50
-2.59%		$40.38$39.26416,243 shs$1.62 billion
07/17/2026$40.35$40.55
+0.50%		$41.19$39.71724,238 shs$1.66 billion
07/16/2026$38.93$40.35
+3.65%		$40.55$39.00609,346 shs$1.65 billion
07/15/2026$37.48$38.93
+3.87%		$39.38$38.04602,227 shs$1.60 billion
07/14/2026$38.23$37.48
-1.96%		$38.28$36.50655,666 shs$1.54 billion
07/13/2026$37.86$38.23
+0.98%		$39.10$37.28667,229 shs$1.57 billion
07/10/2026$38.50$37.86
-1.66%		$39.56$37.70348,380 shs$1.55 billion
07/09/2026$37.76$38.50
+1.96%		$38.55$36.02393,637 shs$1.58 billion
07/08/2026$39.21$37.76
-3.70%		$39.20$37.49775,903 shs$1.55 billion
07/07/2026$38.74$39.21
+1.21%		$40.00$38.61902,177 shs$1.61 billion
07/06/2026$38.42$38.74
+0.83%		$39.39$37.51662,102 shs$1.59 billion
07/03/2026$38.42$38.42$39.57$37.611.24 million shs$1.58 billion
Related Companies

This page (NASDAQ:PRGS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel