Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free PRGS Stock Alerts

Progress Software (PRGS) Stock Chart & Stock Price History

Progress Software logo
$29.96 +1.12 (+3.88%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$29.62 -0.34 (-1.13%)
As of 06/24/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Progress Software Stock Price Performance

The Progress Software (PRGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.87%, with a year-to-date return of -30.26%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, Progress Software traded at $29.96 with a market cap of $1.26 billion and volume of 684,664 shares. Five years ago, the stock traded at $46.51, representing a 35.58% decrease over that period. At the time, it had a market cap of $2.00 billion and a volume of 793,237 shares.

Receive PRGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+0.60%
3 Month
Performance
+9.62%
Year-To-Date
Performance
-30.26%
1 Year
Performance
-52.87%
5 Year
Performance
-35.58%

PRGS Stock Chart for Thursday, June, 25, 2026

PRGS Chart by TradingView

Progress Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$28.84$29.96
+3.88%		$30.36$28.34684,664 shs$1.26 billion
06/23/2026$27.66$28.84
+4.27%		$28.91$28.00529,528 shs$1.21 billion
06/22/2026$29.68$27.66
-6.81%		$30.47$27.23905,041 shs$1.16 billion
06/19/2026$29.68$29.68$30.27$29.051.20 million shs$1.25 billion
06/18/2026$30.08$29.68
-1.33%		$30.27$29.051.20 million shs$1.25 billion
06/17/2026$31.38$30.08
-4.14%		$31.80$29.80810,476 shs$1.27 billion
06/16/2026$31.01$31.38
+1.19%		$32.24$30.81430,345 shs$1.32 billion
06/15/2026$31.47$31.01
-1.46%		$31.95$30.91445,458 shs$1.30 billion
06/12/2026$31.59$31.47
-0.38%		$31.98$30.87315,986 shs$1.32 billion
06/11/2026$31.82$31.59
-0.72%		$31.83$30.54364,034 shs$1.33 billion
06/10/2026$31.42$31.82
+1.27%		$32.44$30.75591,542 shs$1.34 billion
06/09/2026$31.16$31.42
+0.83%		$31.57$30.27498,006 shs$1.32 billion
06/08/2026$31.36$31.16
-0.64%		$31.57$30.81598,229 shs$1.31 billion
06/05/2026$31.55$31.36
-0.60%		$32.34$30.99532,665 shs$1.32 billion
06/04/2026$31.96$31.55
-1.28%		$32.99$31.351.23 million shs$1.33 billion
06/03/2026$34.07$31.96
-6.20%		$33.53$31.86530,192 shs$1.34 billion
06/02/2026$35.32$34.07
-3.53%		$34.35$33.18548,677 shs$1.49 billion
06/01/2026$32.83$35.32
+7.58%		$35.38$33.101.07 million shs$1.49 billion
05/29/2026$30.54$32.83
+7.50%		$33.07$30.561.19 million shs$1.38 billion
05/28/2026$29.74$30.54
+2.69%		$30.80$29.45424,702 shs$1.29 billion
05/27/2026$29.49$29.74
+0.85%		$30.08$29.23476,166 shs$1.25 billion
05/26/2026$29.78$29.49
-0.97%		$29.88$29.11460,946 shs$1.24 billion
05/25/2026$29.78$29.78$30.07$29.09378,151 shs$1.25 billion
Related Companies

This page (NASDAQ:PRGS) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel