Go Pro

CommVault Systems (CVLT) Stock Chart & Stock Price History

CommVault Systems logo
$136.40 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern

CommVault Systems Stock Price Performance

The CommVault Systems (CVLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.79%, with a year-to-date return of 8.81%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, CommVault Systems traded at $136.40 with a market cap of $5.65 billion and volume of 296,998 shares. Five years ago, the stock traded at $81.38, representing a 67.61% increase over that period. At the time, it had a market cap of $3.73 billion and a volume of 247,722 shares.

Receive CVLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CommVault Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.69%
1 Month
Performance
+0.84%
3 Month
Performance
+14.93%
Year-To-Date
Performance
+8.81%
1 Year
Performance
-23.79%
5 Year
Performance
+67.61%

CVLT Stock Chart for Monday, September, 7, 2026

CommVault Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$137.12$136.40
-0.53%
$137.27$134.91296,998 shs$5.65 billion
09/03/2026$131.55$137.12
+4.23%
$138.22$133.79486,455 shs$5.68 billion
09/02/2026$129.20$131.55
+1.82%
$132.42$125.90611,100 shs$5.45 billion
09/01/2026$137.52$129.20
-6.05%
$135.37$128.60531,237 shs$5.35 billion
08/31/2026$136.40$137.52
+0.82%
$138.44$135.00531,063 shs$5.70 billion
08/28/2026$140.36$136.40
-2.82%
$141.05$135.96448,828 shs$5.65 billion
08/27/2026$134.31$140.36
+4.50%
$141.99$136.00496,014 shs$5.82 billion
08/26/2026$131.16$134.31
+2.40%
$134.76$128.57354,921 shs$5.57 billion
08/25/2026$131.13$131.16
+0.02%
$133.69$130.28406,282 shs$5.44 billion
08/24/2026$133.81$131.13
-2.00%
$132.77$129.90426,990 shs$5.43 billion
08/21/2026$131.63$133.81
+1.66%
$134.18$130.63570,498 shs$5.55 billion
08/20/2026$137.32$131.63
-4.14%
$137.87$131.35643,515 shs$5.45 billion
08/19/2026$142.81$137.32
-3.84%
$143.18$137.05449,257 shs$5.69 billion
08/18/2026$144.32$142.81
-1.05%
$145.48$142.48492,613 shs$5.92 billion
08/17/2026$147.09$144.32
-1.88%
$144.99$140.84378,310 shs$5.98 billion
08/14/2026$151.10$147.09
-2.65%
$152.24$145.00313,790 shs$6.10 billion
08/13/2026$141.74$151.10
+6.60%
$151.82$141.23572,536 shs$6.26 billion
08/12/2026$139.43$141.74
+1.66%
$142.27$137.56349,821 shs$5.87 billion
08/11/2026$139.43$139.43$141.97$137.15340,736 shs$5.78 billion
08/10/2026$135.27$139.43
+3.08%
$139.80$134.021.09 million shs$5.78 billion
08/07/2026$133.36$135.27
+1.43%
$137.45$134.51391,520 shs$5.61 billion
08/06/2026$133.17$133.36
+0.14%
$133.61$129.81566,164 shs$5.53 billion

This page (NASDAQ:CVLT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners