Go Pro

CommVault Systems (CVLT) Stock Chart & Stock Price History

CommVault Systems logo
$144.32 -2.77 (-1.88%)
As of 08/17/2026 04:00 PM Eastern

CommVault Systems Stock Price Performance

The CommVault Systems (CVLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.72%, with a year-to-date return of 15.12%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, CommVault Systems traded at $144.32 with a market cap of $5.98 billion and volume of 378,310 shares. Five years ago, the stock traded at $74.54, representing a 93.61% increase over that period. At the time, it had a market cap of $3.42 billion and a volume of 268,364 shares.

Receive CVLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CommVault Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.49%
1 Month
Performance
-2.36%
3 Month
Performance
+36.23%
Year-To-Date
Performance
+15.12%
1 Year
Performance
-19.72%
5 Year
Performance
+93.61%

CVLT Stock Chart for Tuesday, August, 18, 2026

CommVault Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$147.09$144.32
-1.88%
$144.99$140.84378,310 shs$5.98 billion
08/14/2026$151.10$147.09
-2.65%
$152.24$145.00313,790 shs$6.10 billion
08/13/2026$141.74$151.10
+6.60%
$151.82$141.23572,536 shs$6.26 billion
08/12/2026$139.43$141.74
+1.66%
$142.27$137.56349,821 shs$5.87 billion
08/11/2026$139.43$139.43$141.97$137.15340,736 shs$5.78 billion
08/10/2026$135.27$139.43
+3.08%
$139.80$134.021.09 million shs$5.78 billion
08/07/2026$133.36$135.27
+1.43%
$137.45$134.51391,520 shs$5.61 billion
08/06/2026$133.17$133.36
+0.14%
$133.61$129.81566,164 shs$5.53 billion
08/05/2026$132.10$133.17
+0.81%
$134.19$131.00640,295 shs$5.52 billion
08/04/2026$124.93$132.10
+5.74%
$133.63$125.94982,021 shs$5.47 billion
08/03/2026$117.80$124.93
+6.05%
$125.09$119.41563,141 shs$5.18 billion
07/31/2026$116.42$117.80
+1.19%
$118.36$113.53845,249 shs$4.88 billion
07/30/2026$120.31$116.42
-3.23%
$122.00$115.31711,517 shs$4.82 billion
07/29/2026$120.02$120.31
+0.24%
$125.82$118.791.06 million shs$4.98 billion
07/28/2026$149.46$120.02
-19.70%
$128.18$118.002.26 million shs$4.97 billion
07/27/2026$142.31$149.46
+5.02%
$150.81$145.48983,377 shs$6.19 billion
07/24/2026$141.14$142.31
+0.83%
$144.00$140.93492,985 shs$5.89 billion
07/23/2026$140.24$141.14
+0.64%
$141.93$137.83449,509 shs$5.85 billion
07/22/2026$146.49$140.24
-4.27%
$145.67$138.13622,393 shs$5.81 billion
07/21/2026$146.72$146.49
-0.16%
$148.40$143.72401,212 shs$6.07 billion
07/20/2026$147.81$146.72
-0.74%
$148.56$145.36325,197 shs$6.08 billion
07/17/2026$149.77$147.81
-1.31%
$150.78$146.75497,824 shs$6.12 billion

This page (NASDAQ:CVLT) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners