Free Trial

CommVault Systems (CVLT) Stock Chart & Stock Price History

CommVault Systems logo
$168.17 -1.41 (-0.83%)
As of 01:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CommVault Systems Stock Price Performance

The CommVault Systems (CVLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.11%, with a year-to-date return of 11.29%. In the past month, the stock has decreased 9.03%, reflecting recent market activity.

As of the latest close, CommVault Systems traded at $169.58 with a market cap of $7.55 billion and volume of 396,215 shares. Five years ago, the stock traded at $37.76, representing a 344.78% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 318,000 shares.

Receive CVLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CommVault Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
-9.03%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+11.29%
1 Year
Performance
+36.11%
5 Year
Performance
+344.78%

CVLT Stock Chart for Tuesday, July, 15, 2025

CommVault Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$165.05$169.58
+2.74%
$170.93$165.95396,215 shs$7.55 billion
07/11/2025$170.07$165.05
-2.95%
$170.66$164.74334,338 shs$7.35 billion
07/10/2025$176.16$170.07
-3.46%
$175.07$161.34815,706 shs$7.57 billion
07/09/2025$172.81$176.16
+1.94%
$176.41$172.91274,655 shs$7.84 billion
07/08/2025$173.07$172.81
-0.15%
$175.56$170.67302,751 shs$7.69 billion
07/07/2025$174.25$173.07
-0.68%
$175.17$171.58267,264 shs$7.71 billion
07/04/2025$174.25$174.25$175.72$171.94216,515 shs$7.76 billion
07/03/2025$170.49$174.25
+2.21%
$175.72$171.94216,515 shs$7.76 billion
07/02/2025$172.53$170.49
-1.18%
$173.20$169.15542,580 shs$7.59 billion
07/01/2025$174.33$172.53
-1.03%
$175.95$169.69420,403 shs$7.68 billion
06/30/2025$174.33$174.33$177.26$173.55509,701 shs$7.76 billion
06/27/2025$174.97$174.33
-0.37%
$178.13$173.19658,737 shs$7.69 billion
06/26/2025$173.42$174.97
+0.89%
$175.34$171.10637,356 shs$7.72 billion
06/25/2025$170.50$173.42
+1.71%
$174.39$171.00589,184 shs$7.65 billion
06/24/2025$172.16$170.50
-0.96%
$176.80$170.44921,670 shs$7.52 billion
06/23/2025$170.45$172.16
+1.00%
$172.42$166.90457,666 shs$7.60 billion
06/20/2025$180.17$170.45
-5.39%
$180.29$168.771.17 million shs$7.52 billion
06/19/2025$180.17$180.17$187.81$178.87458,317 shs$7.95 billion
06/18/2025$188.00$180.17
-4.16%
$187.81$178.87458,317 shs$7.95 billion
06/17/2025$187.54$188.00
+0.25%
$189.42$184.92314,535 shs$8.30 billion
06/16/2025$184.62$187.54
+1.58%
$187.75$183.85461,271 shs$8.28 billion

This page (NASDAQ:CVLT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners