Go Pro

CommVault Systems (CVLT) Stock Chart & Stock Price History

CommVault Systems logo
$146.92 -6.80 (-4.42%)
Closing price 04:00 PM Eastern
Extended Trading
$146.62 -0.30 (-0.20%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CommVault Systems Stock Price Performance

The CommVault Systems (CVLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.98%, with a year-to-date return of 17.20%. In the past month, the stock has increased 20.34%, reflecting recent market activity.

As of the latest close, CommVault Systems traded at $146.92 with a market cap of $6.09 billion and volume of 790,772 shares. Five years ago, the stock traded at $79.14, representing a 85.65% increase over that period. At the time, it had a market cap of $3.65 billion and a volume of 222,129 shares.

Receive CVLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CommVault Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
+20.34%
3 Month
Performance
+85.81%
Year-To-Date
Performance
+17.20%
1 Year
Performance
-14.98%
5 Year
Performance
+85.65%

CVLT Stock Chart for Wednesday, July, 8, 2026

CommVault Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$153.72$146.92
-4.42%
$154.83$145.81790,772 shs$6.09 billion
07/07/2026$150.05$153.72
+2.45%
$154.74$148.97881,126 shs$6.37 billion
07/06/2026$149.98$150.05
+0.05%
$153.39$145.77841,467 shs$6.21 billion
07/03/2026$149.98$149.98$150.70$146.39628,419 shs$6.21 billion
07/02/2026$147.02$149.98
+2.01%
$150.70$146.39628,419 shs$6.21 billion
07/01/2026$141.73$147.02
+3.73%
$148.39$144.14599,876 shs$6.09 billion
06/30/2026$144.18$141.73
-1.70%
$145.00$140.36813,702 shs$5.87 billion
06/29/2026$140.04$144.18
+2.96%
$144.99$140.591.02 million shs$5.97 billion
06/26/2026$133.94$140.04
+4.55%
$141.69$133.982.01 million shs$5.78 billion
06/25/2026$130.76$133.94
+2.43%
$135.69$129.02836,936 shs$5.53 billion
06/24/2026$125.23$130.76
+4.42%
$132.54$125.56780,627 shs$5.39 billion
06/23/2026$126.01$125.23
-0.62%
$128.29$124.08643,775 shs$5.17 billion
06/22/2026$130.03$126.01
-3.09%
$131.73$123.891.09 million shs$5.20 billion
06/19/2026$130.03$130.03$130.91$121.751.42 million shs$5.36 billion
06/18/2026$127.10$130.03
+2.31%
$130.91$121.751.42 million shs$5.36 billion
06/17/2026$125.21$127.10
+1.51%
$128.00$123.701.57 million shs$5.24 billion
06/16/2026$127.34$125.21
-1.67%
$129.50$124.58800,767 shs$5.16 billion
06/15/2026$127.76$127.34
-0.33%
$130.14$126.03752,059 shs$5.25 billion
06/12/2026$126.83$127.76
+0.73%
$128.93$124.36786,334 shs$5.27 billion
06/11/2026$125.28$126.83
+1.24%
$129.86$121.671.11 million shs$5.23 billion
06/10/2026$121.77$125.28
+2.88%
$127.36$120.12993,166 shs$5.17 billion
06/09/2026$122.09$121.77
-0.26%
$124.62$117.23887,670 shs$5.02 billion
06/08/2026$118.68$122.09
+2.87%
$123.07$116.97889,162 shs$5.04 billion

This page (NASDAQ:CVLT) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners