Free Trial

CommVault Systems (CVLT) Stock Chart & Stock Price History

CommVault Systems logo
$166.74 -1.56 (-0.93%)
Closing price 11/11/2026 04:00 PM Eastern
Extended Trading
$161.86 -4.88 (-2.93%)
As of 11/11/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CommVault Systems Stock Price Performance

The CommVault Systems (CVLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.60%, with a year-to-date return of 33.01%. In the past month, the stock has increased 7.32%, reflecting recent market activity.

As of the latest close, CommVault Systems traded at $166.74 with a market cap of $6.82 billion and volume of 397,686 shares. Five years ago, the stock traded at $67.07, representing a 148.61% increase over that period. At the time, it had a market cap of $3.05 billion and a volume of 215,010 shares.

Receive CVLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CommVault Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.29%
1 Month
Performance
+7.32%
3 Month
Performance
+17.64%
Year-To-Date
Performance
+33.01%
1 Year
Performance
+30.60%
5 Year
Performance
+148.61%

CVLT Stock Chart for Thursday, November, 12, 2026

CommVault Systems Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$168.30$166.74
-0.93%
$171.98$166.46397,686 shs$6.82 billion
11/10/2026$166.21$168.30
+1.26%
$169.32$161.00543,844 shs$6.89 billion
11/09/2026$158.36$166.21
+4.96%
$167.85$157.50687,660 shs$6.80 billion
11/06/2026$157.62$158.36
+0.47%
$160.74$155.33803,534 shs$6.48 billion
11/05/2026$162.44$157.62
-2.97%
$161.32$154.39831,129 shs$6.45 billion
11/04/2026$160.99$162.44
+0.90%
$165.48$159.71602,870 shs$6.65 billion
11/03/2026$157.84$160.99
+2.00%
$162.32$154.83542,626 shs$6.59 billion
11/02/2026$165.13$157.84
-4.41%
$165.04$157.40792,942 shs$6.46 billion
10/30/2026$171.61$165.13
-3.78%
$173.00$161.20651,171 shs$6.84 billion
10/29/2026$166.46$171.61
+3.09%
$172.02$161.34710,192 shs$7.11 billion
10/28/2026$172.55$166.46
-3.53%
$172.59$165.38703,340 shs$6.90 billion
10/27/2026$167.73$172.55
+2.87%
$173.55$153.601.29 million shs$7.15 billion
10/26/2026$169.37$167.73
-0.97%
$174.25$166.691.84 million shs$6.95 billion
10/23/2026$167.81$169.37
+0.93%
$172.51$165.76897,172 shs$7.02 billion
10/22/2026$163.54$167.81
+2.61%
$169.27$163.34742,972 shs$6.95 billion
10/21/2026$155.85$163.54
+4.93%
$165.06$157.06774,072 shs$6.78 billion
10/20/2026$152.79$155.85
+2.00%
$156.32$150.04427,989 shs$6.46 billion
10/19/2026$149.11$152.79
+2.47%
$154.67$149.66556,378 shs$6.33 billion
10/16/2026$158.91$149.11
-6.17%
$160.96$147.04585,854 shs$6.18 billion
10/15/2026$154.33$158.91
+2.97%
$159.16$153.15658,585 shs$6.59 billion
10/14/2026$158.85$154.33
-2.85%
$159.80$153.75545,598 shs$6.40 billion
10/13/2026$155.37$158.85
+2.24%
$159.35$153.15597,026 shs$6.58 billion
10/12/2026$157.25$155.37
-1.20%
$159.71$155.25508,078 shs$6.44 billion

This page (NASDAQ:CVLT) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners