NASDAQ:CVLT - CommVault Systems Options Chain

$41.84
+0.56 (+1.36 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$41.32
Now: $41.84
$42.41
50-Day Range
$41.08
MA: $47.80
$51.10
52-Week Range
$40.89
Now: $41.84
$70.70
Volume316,700 shs
Average Volume520,645 shs
Market Capitalization$1.89 billion
P/E Ratio69.73
Dividend YieldN/A
Beta1.16

Options Chain

CommVault Systems (NASDAQ:CVLT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$65.00$0.000Call000
9/20/2019$60.00$0.000Call000
9/20/2019$57.50$0.000Call000
9/20/2019$55.00$0.000Call030
9/20/2019$52.50$0.000Call050
9/20/2019$50.00$0.000Call21220.285970
9/20/2019$47.50$0.275Call0850.341835 (+0.020247)0.129757
9/20/2019$45.00$0.400Call000.270026 (-0.066665)0.210129
9/20/2019$42.50$1.400Call0920.321654 (-0.028781)0.464919
9/20/2019$40.00$2.850Call000.341747 (-0.030403)0.690066
9/20/2019$37.50$4.850Call000.383119 (-0.051966)0.841003
9/20/2019$35.00$7.000Call000.358525 (-0.126486)0.953585
9/20/2019$32.50$9.400Call00
9/20/2019$65.00$23.250Put000.774618-0.965275
9/20/2019$60.00$18.150Put000
9/20/2019$57.50$15.200Put000
9/20/2019$55.00$13.150Put000
9/20/2019$52.50$10.450Put000
9/20/2019$50.00$8.400Put010.445734-0.892243
9/20/2019$47.50$6.200Put020.443289-0.803705
9/20/2019$45.00$3.600Put51020.298421 (-0.0246)-0.771456
9/20/2019$42.50$1.850Put1150.292846 (-0.043125)-0.544729
9/20/2019$40.00$0.975Put010.350771 (-0.011313)-0.313741
9/20/2019$37.50$0.425Put000.37666 (-0.005405)-0.155798
9/20/2019$35.00$0.225Put000.438733 (-0.00697)-0.081079
9/20/2019$32.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: Convertible Shares

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel