Log in

NASDAQ:CVLTCommVault Systems Options Chain and Prices

$37.83
-0.24 (-0.63 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$37.28
Now: $37.83
$38.35
50-Day Range
$35.95
MA: $38.72
$41.75
52-Week Range
$24.26
Now: $37.83
$51.90
Volume193,700 shs
Average Volume612,258 shs
Market Capitalization$1.75 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.72

Options Chain

CommVault Systems (NASDAQ:CVLT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$65.00$0.000Call0000
(+0)
0.00
7/17/2020$60.00$0.000Call0003
(+0)
0.00
7/17/2020$57.50$0.000Call00014
(+0)
0.00
7/17/2020$55.00$0.000Call0000
(+0)
0.00
7/17/2020$52.50$0.025Call0001
(+0)
1.03217
(+0.060392)
0.0137460
7/17/2020$50.00$0.025Call00062
(+0)
0.920213
(+0.072438)
0.0175910
7/17/2020$47.50$0.000Call00031
(+0)
0.00
7/17/2020$45.00$0.000Call00030
(+0)
0.00
7/17/2020$42.50$0.000Call000393
(+0)
0.00
7/17/2020$40.00$0.250Call0001509
(+0)
0.44078
(-0.044399)
0.199310
7/17/2020$37.50$1.200Call00014
(+0)
0.468252
(-0.004494)
0.5809740
7/17/2020$35.00$3.125Call0000
(+0)
0.546124
(-0.004519)
0.8637880
7/17/2020$32.50$5.900Call0005
(+0)
1.13853
(+0.091633)
0.854780
7/17/2020$30.00$7.600Call0000
(+0)
0.01.00
7/17/2020$27.50$10.200Call0000
(+0)
0.01.00
7/17/2020$25.00$12.950Call0000
(+0)
1.3962
(-0.718777)
0.9878190
7/17/2020$22.50$15.400Call0000
(+0)
0
7/17/2020$20.00$17.800Call0000
(+0)
0
7/17/2020$17.50$20.400Call0000
(+0)
0
7/17/2020$15.00$22.900Call0000
(+0)
0
7/17/2020$65.00$27.400Put0000
(+0)
2.33993
(+0.261815)
-0.934390
7/17/2020$60.00$22.300Put0000
(+0)
1.93017
(+0.031076)
-0.9447820
7/17/2020$57.50$19.750Put0000
(+0)
1.71266-0.9513010
7/17/2020$55.00$17.400Put0001
(+0)
1.79719
(+0.167847)
-0.9183660
7/17/2020$52.50$14.650Put00020
(+0)
1.20448-0.970530
7/17/2020$50.00$12.100Put0000
(+0)
0.885122
(-0.520758)
-0.987580
7/17/2020$47.50$9.950Put00060
(+0)
1.28205
(-0.072627)
-0.8813560
7/17/2020$45.00$7.500Put0008
(+0)
1.11883
(-0.258934)
-0.8522010
7/17/2020$42.50$5.050Put00020
(+0)
0.882402
(+0.453398)
-0.8082290
7/17/2020$40.00$2.250Put000500
(+0)
0.383312
(-0.137871)
-0.8373790
7/17/2020$37.50$0.800Put00034
(+0)
0.474118
(+0.070114)
-0.4198460
7/17/2020$35.00$0.175Put0001435
(+0)
0.526349
(+0.009853)
-0.1242060
7/17/2020$32.50$0.050Put00056
(+0)
0.639569
(+0.003893)
-0.0357110
7/17/2020$30.00$0.000Put00065
(-1)
0.00
7/17/2020$27.50$0.000Put0000
(+0)
0.00
7/17/2020$25.00$0.000Put0002
(+0)
0.00
7/17/2020$22.50$0.000Put0000
(+0)
0.00
7/17/2020$20.00$0.025Put0000
(+0)
2.0125-0.00670
7/17/2020$17.50$0.025Put0000
(+0)
2.38477-0.0055530
7/17/2020$15.00$0.025Put0000
(+0)
2.82188-0.0046620
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.