Free Trial

JFrog (FROG) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FROG Stock Alerts
$40.47
+0.64 (+1.61%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

JFrog Stock Price Performance

5 Day
Performance
+8.97%
1 Month
Performance
-8.48%
3 Month
Performance
+23.01%
6 Month
Performance
+85.39%
Year-To-Date
Performance
+16.93%
1 Year
Performance
+114.69%
Receive FROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JFrog and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FROG Stock Chart for Friday, April, 26, 2024

FROG Chart by TradingView

JFrog Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$39.83$40.47
+1.61%		$40.68$38.46995,546 shs$4.12 billion
04/24/2024$39.17$39.83
+1.68%		$40.62$39.211.02 million shs$4.06 billion
04/23/2024$37.74$39.17
+3.79%		$39.33$37.79727,203 shs$3.99 billion
04/22/2024$37.14$37.74
+1.62%		$37.94$36.93601,788 shs$3.84 billion
04/19/2024$37.94$37.14
-2.11%		$37.86$36.92609,912 shs$3.78 billion
04/18/2024$38.03$37.94
-0.24%		$38.88$37.24706,116 shs$3.87 billion
04/17/2024$37.49$38.03
+1.44%		$38.76$37.79978,116 shs$3.87 billion
04/16/2024$37.45$37.49
+0.11%		$37.78$36.46705,530 shs$3.82 billion
04/15/2024$38.60$37.45
-2.98%		$39.05$37.35987,220 shs$3.82 billion
04/12/2024$40.28$38.60
-4.17%		$40.03$38.22997,050 shs$3.93 billion
04/11/2024$40.93$40.28
-1.59%		$41.38$40.041.29 million shs$4.10 billion
04/10/2024$42.12$40.93
-2.83%		$41.58$40.85670,508 shs$4.17 billion
04/09/2024$43.02$42.12
-2.09%		$43.49$41.36882,741 shs$4.29 billion
04/08/2024$43.09$43.02
-0.16%		$43.67$42.95374,940 shs$4.38 billion
04/05/2024$42.66$43.09
+1.01%		$43.35$42.15577,152 shs$4.39 billion
04/04/2024$43.28$42.66
-1.43%		$44.61$42.61792,690 shs$4.35 billion
04/03/2024$43.40$43.28
-0.28%		$43.76$42.33749,956 shs$4.41 billion
04/02/2024$44.31$43.40
-2.05%		$43.55$42.00879,814 shs$4.42 billion
04/01/2024$44.22$44.31
+0.20%		$45.94$43.441.23 million shs$4.51 billion
03/29/2024$44.22$44.22$44.62$43.541.11 million shs$4.51 billion
03/28/2024$43.92$44.22
+0.68%		$44.62$43.541.11 million shs$4.51 billion
03/27/2024$44.22$43.92
-0.68%		$44.71$42.651.08 million shs$4.47 billion
03/26/2024$43.12$44.22
+2.55%		$44.90$43.041.06 million shs$4.51 billion
03/25/2024$44.09$43.12
-2.20%		$44.56$43.01929,132 shs$4.39 billion
03/22/2024$44.31$44.09
-0.50%		$44.19$43.30597,100 shs$4.49 billion
03/21/2024$44.65$44.31
-0.76%		$46.65$43.921.38 million shs$4.51 billion
03/20/2024$42.96$44.65
+3.93%		$44.69$42.341.19 million shs$4.55 billion
03/19/2024$43.11$42.96
-0.35%		$43.03$42.06867,856 shs$4.38 billion
03/18/2024$42.20$43.11
+2.16%		$43.55$42.39914,348 shs$4.39 billion
03/15/2024$42.44$42.20
-0.57%		$42.65$41.80960,126 shs$4.30 billion
03/14/2024$42.75$42.44
-0.73%		$43.46$41.76690,765 shs$4.32 billion
03/13/2024$42.70$42.75
+0.12%		$44.09$42.51921,855 shs$4.36 billion
03/12/2024$41.72$42.70
+2.35%		$42.97$41.24974,892 shs$4.35 billion
03/11/2024$42.38$41.72
-1.56%		$42.28$41.30649,437 shs$4.25 billion
03/08/2024$42.77$42.38
-0.91%		$43.60$41.85735,704 shs$4.32 billion
03/07/2024$42.68$42.77
+0.21%		$43.49$42.67901,191 shs$4.36 billion
03/06/2024$41.59$42.68
+2.62%		$43.40$41.931.04 million shs$4.35 billion
03/05/2024$43.64$41.59
-4.70%		$42.80$40.681.81 million shs$4.24 billion
03/04/2024$45.01$43.64
-3.04%		$45.02$43.221.48 million shs$4.45 billion
03/01/2024$44.79$45.01
+0.49%		$45.40$43.851.37 million shs$4.59 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$44.80$44.79
-0.02%		$45.00$43.791.27 million shs$4.56 billion
02/28/2024$44.40$44.80
+0.90%		$45.00$43.55994,403 shs$4.56 billion
02/27/2024$44.21$44.40
+0.43%		$44.98$44.171.08 million shs$4.52 billion
02/26/2024$43.38$44.21
+1.91%		$44.84$43.291.36 million shs$4.50 billion
02/23/2024$43.80$43.38
-0.96%		$44.39$43.221.19 million shs$4.42 billion
02/22/2024$40.50$43.80
+8.15%		$44.38$41.403.30 million shs$4.46 billion
02/21/2024$42.50$40.50
-4.71%		$41.90$40.021.95 million shs$4.13 billion
02/20/2024$44.83$42.50
-5.20%		$43.49$41.333.14 million shs$4.33 billion
02/19/2024$44.83$44.83$47.47$44.503.04 million shs$4.57 billion
02/16/2024$47.64$44.83
-5.90%		$47.47$44.503.03 million shs$4.57 billion
02/15/2024$37.09$47.64
+28.44%		$48.80$44.2510.41 million shs$4.85 billion
02/14/2024$35.75$37.09
+3.75%		$37.13$35.692.44 million shs$3.78 billion
02/13/2024$37.33$35.75
-4.23%		$36.77$34.502.22 million shs$3.64 billion
02/12/2024$39.22$37.33
-4.82%		$40.40$37.312.99 million shs$3.80 billion
02/09/2024$37.91$39.22
+3.46%		$39.44$38.301.88 million shs$3.86 billion
02/08/2024$36.38$37.91
+4.21%		$39.44$36.943.09 million shs$3.86 billion
02/07/2024$34.57$36.38
+5.24%		$36.40$34.461.29 million shs$3.71 billion
02/06/2024$35.79$34.57
-3.41%		$37.14$34.441.92 million shs$3.52 billion
02/05/2024$34.94$35.79
+2.43%		$36.31$34.241.89 million shs$3.65 billion
02/02/2024$33.63$34.94
+3.90%		$35.02$33.331.57 million shs$3.56 billion
02/01/2024$32.53$33.63
+3.38%		$33.69$32.72988,367 shs$3.43 billion
01/31/2024$32.81$32.53
-0.85%		$33.26$32.00948,268 shs$3.31 billion
01/30/2024$33.69$32.81
-2.61%		$34.00$32.33654,481 shs$3.34 billion
01/29/2024$32.90$33.69
+2.40%		$33.69$32.90937,670 shs$3.43 billion
01/26/2024$33.18$32.90
-0.84%		$33.62$32.83585,825 shs$3.35 billion
01/25/2024$33.48$33.18
-0.90%		$33.80$33.05739,683 shs$3.38 billion

Related Companies:
This page (NASDAQ:FROG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings