Free Trial

JFrog (FROG) Stock Chart & Stock Price History

JFrog logo
$41.81 -0.51 (-1.21%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$42.22 +0.41 (+0.97%)
As of 07/8/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JFrog Stock Price Performance

The JFrog (FROG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.51%, with a year-to-date return of 42.16%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, JFrog traded at $41.81 with a market cap of $4.79 billion and volume of 750,224 shares. Five years ago, the stock traded at $595.54, representing a 92.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive FROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JFrog and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
-1.48%
3 Month
Performance
+32.52%
Year-To-Date
Performance
+42.16%
1 Year
Performance
+17.51%
5 Year
Performance
N/A

FROG Stock Chart for Wednesday, July, 9, 2025

JFrog Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$42.32$41.81
-1.21%
$42.49$41.18750,224 shs$4.79 billion
07/07/2025$42.00$42.32
+0.77%
$42.68$41.81678,713 shs$4.85 billion
07/04/2025$42.00$42.00$42.66$41.611.06 million shs$4.81 billion
07/03/2025$41.35$42.00
+1.56%
$42.66$41.611.06 million shs$4.81 billion
07/02/2025$42.61$41.35
-2.96%
$42.84$41.32866,341 shs$4.74 billion
07/01/2025$43.88$42.61
-2.89%
$44.94$42.141.41 million shs$4.88 billion
06/30/2025$43.90$43.88
-0.05%
$44.72$43.741.17 million shs$5.03 billion
06/27/2025$43.38$43.90
+1.20%
$43.94$42.85947,095 shs$5.03 billion
06/26/2025$43.59$43.38
-0.48%
$44.10$42.911.04 million shs$4.97 billion
06/25/2025$43.06$43.59
+1.23%
$43.79$42.79953,125 shs$4.99 billion
06/24/2025$41.52$43.06
+3.71%
$43.10$41.91959,963 shs$4.93 billion
06/23/2025$40.68$41.52
+2.06%
$41.71$39.65723,392 shs$4.76 billion
06/20/2025$41.53$40.68
-2.05%
$41.82$40.201.17 million shs$4.66 billion
06/19/2025$41.53$41.53$42.47$41.42852,400 shs$4.76 billion
06/18/2025$41.44$41.53
+0.22%
$42.47$41.42852,400 shs$4.76 billion
06/17/2025$41.49$41.44
-0.12%
$42.21$40.87566,807 shs$4.75 billion
06/16/2025$40.68$41.49
+1.99%
$41.92$40.55568,255 shs$4.75 billion
06/13/2025$42.02$40.68
-3.19%
$41.76$40.591.14 million shs$4.66 billion
06/12/2025$41.96$42.02
+0.14%
$43.08$41.81955,950 shs$4.81 billion
06/11/2025$42.22$41.96
-0.62%
$42.83$41.81764,193 shs$4.81 billion
06/10/2025$42.44$42.22
-0.52%
$43.67$41.961.41 million shs$4.84 billion
06/09/2025$42.75$42.44
-0.73%
$43.25$42.35907,126 shs$4.86 billion

This page (NASDAQ:FROG) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners