Free Trial

JFrog (FROG) Stock Chart & Stock Price History

JFrog logo
$42.25 +1.29 (+3.15%)
Closing price 04:00 PM Eastern
Extended Trading
$41.91 -0.34 (-0.80%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JFrog Stock Price Performance

The JFrog (FROG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.46%, with a year-to-date return of 43.66%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, JFrog traded at $40.96 with a market cap of $4.69 billion and volume of 1.05 million shares.

Receive FROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JFrog and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.08%
1 Month
Performance
+1.73%
3 Month
Performance
+35.94%
Year-To-Date
Performance
+43.66%
1 Year
Performance
+12.46%

FROG Stock Chart for Friday, July, 18, 2025

JFrog Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$40.96$42.25
+3.15%
$42.38$40.661.20 million shs$4.84 billion
07/17/2025$40.30$40.96
+1.64%
$41.07$39.861.05 million shs$4.69 billion
07/16/2025$40.24$40.30
+0.15%
$40.44$39.64783,352 shs$4.62 billion
07/15/2025$39.94$40.24
+0.75%
$40.47$39.77762,597 shs$4.61 billion
07/14/2025$39.83$39.94
+0.28%
$40.65$39.68694,308 shs$4.58 billion
07/11/2025$40.56$39.83
-1.80%
$40.78$39.70878,773 shs$4.56 billion
07/10/2025$42.05$40.56
-3.54%
$42.13$40.21792,526 shs$4.65 billion
07/09/2025$41.81$42.05
+0.57%
$42.78$41.52959,281 shs$4.82 billion
07/08/2025$42.32$41.81
-1.21%
$42.49$41.18750,224 shs$4.79 billion
07/07/2025$42.00$42.32
+0.77%
$42.68$41.81678,713 shs$4.85 billion
07/04/2025$42.00$42.00$42.66$41.611.06 million shs$4.81 billion
07/03/2025$41.35$42.00
+1.56%
$42.66$41.611.06 million shs$4.81 billion
07/02/2025$42.61$41.35
-2.96%
$42.84$41.32866,341 shs$4.74 billion
07/01/2025$43.88$42.61
-2.89%
$44.94$42.141.41 million shs$4.88 billion
06/30/2025$43.90$43.88
-0.05%
$44.72$43.741.17 million shs$5.03 billion
06/27/2025$43.38$43.90
+1.20%
$43.94$42.85947,095 shs$5.03 billion
06/26/2025$43.59$43.38
-0.48%
$44.10$42.911.04 million shs$4.97 billion
06/25/2025$43.06$43.59
+1.23%
$43.79$42.79953,125 shs$4.99 billion
06/24/2025$41.52$43.06
+3.71%
$43.10$41.91959,963 shs$4.93 billion
06/23/2025$40.68$41.52
+2.06%
$41.71$39.65723,392 shs$4.76 billion
06/20/2025$41.53$40.68
-2.05%
$41.82$40.201.17 million shs$4.66 billion
06/19/2025$41.53$41.53$42.47$41.42852,400 shs$4.76 billion
06/18/2025$41.44$41.53
+0.22%
$42.47$41.42852,400 shs$4.76 billion
06/17/2025$41.49$41.44
-0.12%
$42.21$40.87566,807 shs$4.75 billion

This page (NASDAQ:FROG) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners