S&P 500   5,064.69 (-1.15%)
DOW   37,720.15 (-0.69%)
QQQ   431.48 (-1.55%)
AAPL   172.71 (-2.18%)
MSFT   414.50 (-1.75%)
META   498.66 (-2.59%)
GOOGL   155.25 (-1.57%)
AMZN   183.74 (-1.28%)
TSLA   162.91 (-4.76%)
NVDA   867.59 (-1.62%)
AMD   159.90 (-2.07%)
NIO   3.86 (-6.08%)
BABA   70.60 (-0.97%)
T   16.20 (-0.67%)
F   12.28 (-2.62%)
MU   121.35 (-0.95%)
GE   153.20 (-0.92%)
CGC   7.04 (-9.74%)
DIS   113.32 (-0.61%)
AMC   2.54 (-4.15%)
PFE   25.93 (+0.27%)
PYPL   63.71 (-1.36%)
XOM   119.54 (-0.69%)
S&P 500   5,064.69 (-1.15%)
DOW   37,720.15 (-0.69%)
QQQ   431.48 (-1.55%)
AAPL   172.71 (-2.18%)
MSFT   414.50 (-1.75%)
META   498.66 (-2.59%)
GOOGL   155.25 (-1.57%)
AMZN   183.74 (-1.28%)
TSLA   162.91 (-4.76%)
NVDA   867.59 (-1.62%)
AMD   159.90 (-2.07%)
NIO   3.86 (-6.08%)
BABA   70.60 (-0.97%)
T   16.20 (-0.67%)
F   12.28 (-2.62%)
MU   121.35 (-0.95%)
GE   153.20 (-0.92%)
CGC   7.04 (-9.74%)
DIS   113.32 (-0.61%)
AMC   2.54 (-4.15%)
PFE   25.93 (+0.27%)
PYPL   63.71 (-1.36%)
XOM   119.54 (-0.69%)
S&P 500   5,064.69 (-1.15%)
DOW   37,720.15 (-0.69%)
QQQ   431.48 (-1.55%)
AAPL   172.71 (-2.18%)
MSFT   414.50 (-1.75%)
META   498.66 (-2.59%)
GOOGL   155.25 (-1.57%)
AMZN   183.74 (-1.28%)
TSLA   162.91 (-4.76%)
NVDA   867.59 (-1.62%)
AMD   159.90 (-2.07%)
NIO   3.86 (-6.08%)
BABA   70.60 (-0.97%)
T   16.20 (-0.67%)
F   12.28 (-2.62%)
MU   121.35 (-0.95%)
GE   153.20 (-0.92%)
CGC   7.04 (-9.74%)
DIS   113.32 (-0.61%)
AMC   2.54 (-4.15%)
PFE   25.93 (+0.27%)
PYPL   63.71 (-1.36%)
XOM   119.54 (-0.69%)
S&P 500   5,064.69 (-1.15%)
DOW   37,720.15 (-0.69%)
QQQ   431.48 (-1.55%)
AAPL   172.71 (-2.18%)
MSFT   414.50 (-1.75%)
META   498.66 (-2.59%)
GOOGL   155.25 (-1.57%)
AMZN   183.74 (-1.28%)
TSLA   162.91 (-4.76%)
NVDA   867.59 (-1.62%)
AMD   159.90 (-2.07%)
NIO   3.86 (-6.08%)
BABA   70.60 (-0.97%)
T   16.20 (-0.67%)
F   12.28 (-2.62%)
MU   121.35 (-0.95%)
GE   153.20 (-0.92%)
CGC   7.04 (-9.74%)
DIS   113.32 (-0.61%)
AMC   2.54 (-4.15%)
PFE   25.93 (+0.27%)
PYPL   63.71 (-1.36%)
XOM   119.54 (-0.69%)

A10 Networks (ATEN) Stock Chart & Stock Price History

$13.01
-0.09 (-0.69%)
(As of 02:14 PM ET)

A10 Networks Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-4.69%
3 Month
Performance
-3.99%
6 Month
Performance
+19.25%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-12.33%
Receive ATEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter

ATEN Stock Chart for Monday, April, 15, 2024

A10 Networks Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$13.61$13.11
-3.71%
$13.56$13.04465,506 shs$976.32 million
04/11/2024$13.20$13.61
+3.15%
$13.65$13.21496,967 shs$1.01 billion
04/10/2024$13.70$13.20
-3.69%
$13.55$13.15412,135 shs$983.03 million
04/09/2024$13.53$13.70
+1.29%
$13.70$13.53324,866 shs$1.02 billion
04/08/2024$13.44$13.53
+0.63%
$13.60$13.43331,583 shs$1.01 billion
04/05/2024$13.46$13.45
-0.07%
$13.54$13.36328,267 shs$1.00 billion
04/04/2024$13.39$13.46
+0.52%
$13.74$13.41466,664 shs$1.00 billion
04/03/2024$13.43$13.39
-0.26%
$13.55$13.34390,659 shs$997.56 million
04/02/2024$13.68$13.43
-1.86%
$13.54$13.33539,543 shs$1.00 billion
04/01/2024$13.69$13.68
-0.07%
$13.76$13.54364,477 shs$1.02 billion
03/29/2024$13.70$13.69
-0.07%
$13.82$13.61473,822 shs$1.02 billion
03/28/2024$13.68$13.70
+0.15%
$13.82$13.61473,812 shs$1.02 billion
03/27/2024$13.52$13.68
+1.22%
$13.70$13.51354,626 shs$1.02 billion
03/26/2024$13.69$13.52
-1.28%
$13.80$13.51380,787 shs$1.01 billion
03/25/2024$13.63$13.69
+0.44%
$13.79$13.63324,895 shs$1.02 billion
03/22/2024$13.81$13.63
-1.27%
$13.96$13.63495,938 shs$1.02 billion
03/21/2024$13.58$13.81
+1.66%
$14.03$13.64635,398 shs$1.03 billion
03/20/2024$13.28$13.58
+2.30%
$13.64$13.27712,015 shs$1.01 billion
03/19/2024$13.38$13.28
-0.78%
$13.43$13.13643,272 shs$988.99 million
03/18/2024$13.64$13.38
-1.91%
$13.77$13.311.00 million shs$996.81 million
03/15/2024$14.49$13.65
-5.80%
$14.45$13.616.62 million shs$1.02 billion
03/14/2024$14.66$14.49
-1.16%
$14.65$14.28921,210 shs$1.08 billion
03/13/2024$14.85$14.66
-1.25%
$14.91$14.65877,298 shs$1.09 billion
03/12/2024$14.66$14.85
+1.26%
$14.93$14.561.30 million shs$1.11 billion
03/11/2024$13.52$14.66
+8.43%
$14.76$13.611.58 million shs$1.09 billion
03/08/2024$13.45$13.52
+0.56%
$13.63$13.45411,349 shs$1.01 billion
03/07/2024$13.55$13.45
-0.77%
$13.72$13.40763,415 shs$1.00 billion
03/06/2024$13.29$13.55
+1.96%
$13.65$13.36623,395 shs$1.01 billion
03/05/2024$13.60$13.29
-2.28%
$13.57$13.13557,103 shs$990.11 million
03/04/2024$13.65$13.60
-0.37%
$13.77$13.48481,657 shs$1.01 billion
03/01/2024$13.31$13.64
+2.48%
$13.65$13.27572,994 shs$1.01 billion
02/29/2024$13.22$13.31
+0.68%
$13.45$13.13712,039 shs$986.80 million
02/28/2024$13.32$13.22
-0.71%
$13.43$13.15416,033 shs$980.13 million
02/27/2024$13.45$13.32
-0.97%
$13.57$13.28781,811 shs$987.17 million
02/26/2024$13.27$13.45
+1.32%
$13.51$13.21510,687 shs$996.81 million
02/23/2024$13.14$13.27
+1.03%
$13.44$13.13478,702 shs$983.84 million
02/22/2024$12.89$13.14
+1.90%
$13.16$12.95771,974 shs$973.83 million
02/21/2024$12.92$12.89
-0.23%
$12.91$12.75531,176 shs$955.64 million
02/20/2024$12.99$12.92
-0.54%
$12.99$12.85433,595 shs$957.89 million
02/19/2024$12.99$12.99$13.20$12.92557,200 shs$963.08 million
Is Crypto the Most Predictable Asset in the World? (Ad)

This is YOUR unique opportunity to learn about what’s happening NOW... with enough time to make up your mind about what to do next. If you want a chance to get in on what’s shaping up to be the greatest bull market in crypto history...

click here now to get all the details.
02/16/2024$13.12$13.00
-0.88%
$13.20$12.92557,258 shs$963.79 million
02/15/2024$13.02$13.12
+0.77%
$13.12$12.88430,239 shs$972.35 million
02/14/2024$12.87$13.02
+1.17%
$13.08$12.82404,822 shs$964.93 million
02/13/2024$13.20$12.87
-2.54%
$13.06$12.78671,624 shs$953.81 million
02/12/2024$13.24$13.20
-0.30%
$13.31$13.09444,953 shs$978.65 million
02/09/2024$12.66$13.24
+4.58%
$13.24$12.65703,247 shs$981.24 million
02/08/2024$12.97$12.66
-2.43%
$13.10$12.641.46 million shs$938.24 million
02/07/2024$13.05$12.97
-0.61%
$13.04$12.411.10 million shs$961.60 million
02/06/2024$12.93$13.05
+0.93%
$13.15$12.791.12 million shs$967.50 million
02/05/2024$13.15$12.93
-1.67%
$13.09$12.91728,641 shs$958.63 million
02/02/2024$13.42$13.14
-2.05%
$13.30$13.13486,268 shs$974.20 million
02/01/2024$13.37$13.42
+0.34%
$13.51$13.28421,035 shs$994.59 million
01/31/2024$13.59$13.37
-1.62%
$13.66$13.36545,763 shs$991.25 million
01/30/2024$13.78$13.59
-1.38%
$13.90$13.47945,913 shs$1.01 billion
01/29/2024$13.79$13.78
-0.07%
$13.80$13.50553,020 shs$1.02 billion
01/26/2024$13.92$13.80
-0.86%
$13.98$13.79402,072 shs$1.02 billion
01/25/2024$13.93$13.92
-0.04%
$14.17$13.78416,345 shs$1.03 billion
01/24/2024$13.92$13.93
+0.04%
$14.05$13.89320,581 shs$1.03 billion
01/23/2024$13.90$13.92
+0.14%
$14.14$13.88642,629 shs$1.03 billion
01/22/2024$13.58$13.90
+2.36%
$14.03$13.58675,763 shs$1.03 billion
01/19/2024$13.66$13.58
-0.62%
$13.72$13.53552,504 shs$1.01 billion
01/18/2024$13.38$13.66
+2.09%
$13.67$13.43306,233 shs$1.01 billion
01/17/2024$13.52$13.38
-1.04%
$13.54$13.34377,275 shs$991.99 million
01/16/2024$13.55$13.52
-0.22%
$13.63$13.46479,219 shs$1.00 billion
01/15/2024$13.55$13.55$13.64$13.47256,100 shs$1.00 billion

This page (NYSE:ATEN) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners