Free Trial

A10 Networks (ATEN) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ATEN Stock Alerts
$13.58
-0.13 (-0.95%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

A10 Networks Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
+0.48%
3 Month
Performance
-1.59%
6 Month
Performance
+24.02%
Year-To-Date
Performance
+3.11%
1 Year
Performance
-4.23%
Receive ATEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ATEN Stock Chart for Friday, April, 26, 2024

ATEN Chart by TradingView

A10 Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.72$13.58
-1.02%		$13.59$13.39391,809 shs$1.01 billion
04/24/2024$13.48$13.72
+1.78%		$13.83$13.47566,889 shs$1.02 billion
04/23/2024$13.18$13.48
+2.28%		$13.61$13.19477,538 shs$1.00 billion
04/22/2024$12.94$13.18
+1.85%		$13.28$12.96429,555 shs$981.91 million
04/19/2024$12.86$12.94
+0.62%		$13.02$12.72607,619 shs$964.03 million
04/18/2024$12.81$12.86
+0.43%		$13.01$12.83387,150 shs$958.07 million
04/17/2024$12.99$12.81
-1.42%		$13.11$12.80407,109 shs$953.97 million
04/16/2024$12.94$12.99
+0.39%		$13.08$12.83364,630 shs$967.76 million
04/15/2024$13.10$12.94
-1.22%		$13.22$12.85477,992 shs$964.03 million
04/12/2024$13.61$13.11
-3.71%		$13.56$13.04465,506 shs$976.32 million
04/11/2024$13.20$13.61
+3.15%		$13.65$13.21496,967 shs$1.01 billion
04/10/2024$13.70$13.20
-3.69%		$13.55$13.15412,135 shs$983.03 million
04/09/2024$13.53$13.70
+1.29%		$13.70$13.53324,866 shs$1.02 billion
04/08/2024$13.44$13.53
+0.63%		$13.60$13.43331,583 shs$1.01 billion
04/05/2024$13.46$13.45
-0.07%		$13.54$13.36328,267 shs$1.00 billion
04/04/2024$13.39$13.46
+0.52%		$13.74$13.41466,664 shs$1.00 billion
04/03/2024$13.43$13.39
-0.26%		$13.55$13.34390,659 shs$997.56 million
04/02/2024$13.68$13.43
-1.86%		$13.54$13.33539,543 shs$1.00 billion
04/01/2024$13.69$13.68
-0.07%		$13.76$13.54364,477 shs$1.02 billion
03/29/2024$13.70$13.69
-0.07%		$13.82$13.61473,822 shs$1.02 billion
03/28/2024$13.68$13.70
+0.15%		$13.82$13.61473,812 shs$1.02 billion
03/27/2024$13.52$13.68
+1.22%		$13.70$13.51354,626 shs$1.02 billion
03/26/2024$13.69$13.52
-1.28%		$13.80$13.51380,787 shs$1.01 billion
03/25/2024$13.63$13.69
+0.44%		$13.79$13.63324,895 shs$1.02 billion
03/22/2024$13.81$13.63
-1.27%		$13.96$13.63495,938 shs$1.02 billion
03/21/2024$13.58$13.81
+1.66%		$14.03$13.64635,398 shs$1.03 billion
03/20/2024$13.28$13.58
+2.30%		$13.64$13.27712,015 shs$1.01 billion
03/19/2024$13.38$13.28
-0.78%		$13.43$13.13643,272 shs$988.99 million
03/18/2024$13.64$13.38
-1.91%		$13.77$13.311.00 million shs$996.81 million
03/15/2024$14.49$13.65
-5.80%		$14.45$13.616.62 million shs$1.02 billion
03/14/2024$14.66$14.49
-1.16%		$14.65$14.28921,210 shs$1.08 billion
03/13/2024$14.85$14.66
-1.25%		$14.91$14.65877,298 shs$1.09 billion
03/12/2024$14.66$14.85
+1.26%		$14.93$14.561.30 million shs$1.11 billion
03/11/2024$13.52$14.66
+8.43%		$14.76$13.611.58 million shs$1.09 billion
03/08/2024$13.45$13.52
+0.56%		$13.63$13.45411,349 shs$1.01 billion
03/07/2024$13.55$13.45
-0.77%		$13.72$13.40763,415 shs$1.00 billion
03/06/2024$13.29$13.55
+1.96%		$13.65$13.36623,395 shs$1.01 billion
03/05/2024$13.60$13.29
-2.28%		$13.57$13.13557,103 shs$990.11 million
03/04/2024$13.65$13.60
-0.37%		$13.77$13.48481,657 shs$1.01 billion
03/01/2024$13.31$13.64
+2.48%		$13.65$13.27572,994 shs$1.01 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$13.22$13.31
+0.68%		$13.45$13.13712,039 shs$986.80 million
02/28/2024$13.32$13.22
-0.71%		$13.43$13.15416,033 shs$980.13 million
02/27/2024$13.45$13.32
-0.97%		$13.57$13.28781,811 shs$987.17 million
02/26/2024$13.27$13.45
+1.32%		$13.51$13.21510,687 shs$996.81 million
02/23/2024$13.14$13.27
+1.03%		$13.44$13.13478,702 shs$983.84 million
02/22/2024$12.89$13.14
+1.90%		$13.16$12.95771,974 shs$973.83 million
02/21/2024$12.92$12.89
-0.23%		$12.91$12.75531,176 shs$955.64 million
02/20/2024$12.99$12.92
-0.54%		$12.99$12.85433,595 shs$957.89 million
02/19/2024$12.99$12.99$13.20$12.92557,200 shs$963.08 million
02/16/2024$13.12$13.00
-0.88%		$13.20$12.92557,258 shs$963.79 million
02/15/2024$13.02$13.12
+0.77%		$13.12$12.88430,239 shs$972.35 million
02/14/2024$12.87$13.02
+1.17%		$13.08$12.82404,822 shs$964.93 million
02/13/2024$13.20$12.87
-2.54%		$13.06$12.78671,624 shs$953.81 million
02/12/2024$13.24$13.20
-0.30%		$13.31$13.09444,953 shs$978.65 million
02/09/2024$12.66$13.24
+4.58%		$13.24$12.65703,247 shs$981.24 million
02/08/2024$12.97$12.66
-2.43%		$13.10$12.641.46 million shs$938.24 million
02/07/2024$13.05$12.97
-0.61%		$13.04$12.411.10 million shs$961.60 million
02/06/2024$12.93$13.05
+0.93%		$13.15$12.791.12 million shs$967.50 million
02/05/2024$13.15$12.93
-1.67%		$13.09$12.91728,641 shs$958.63 million
02/02/2024$13.42$13.14
-2.05%		$13.30$13.13486,268 shs$974.20 million
02/01/2024$13.37$13.42
+0.34%		$13.51$13.28421,035 shs$994.59 million
01/31/2024$13.59$13.37
-1.62%		$13.66$13.36545,763 shs$991.25 million
01/30/2024$13.78$13.59
-1.38%		$13.90$13.47945,913 shs$1.01 billion
01/29/2024$13.79$13.78
-0.07%		$13.80$13.50553,020 shs$1.02 billion
01/26/2024$13.92$13.80
-0.86%		$13.98$13.79402,072 shs$1.02 billion
01/25/2024$13.93$13.92
-0.04%		$14.17$13.78416,345 shs$1.03 billion

Related Companies:
This page (NYSE:ATEN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company