Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free ATEN Stock Alerts

A10 Networks (ATEN) Stock Chart & Stock Price History

$14.24
+0.13 (+0.92%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

A10 Networks Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+4.63%
3 Month
Performance
+5.17%
6 Month
Performance
+3.26%
Year-To-Date
Performance
+8.12%
1 Year
Performance
-7.53%
Receive ATEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

ATEN Stock Chart for Saturday, July, 27, 2024

ATEN Chart by TradingView

A10 Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.11$14.24
+0.92%		$14.28$14.00490,306 shs$1.06 billion
07/25/2024$13.80$14.11
+2.25%		$14.35$13.92602,835 shs$1.05 billion
07/24/2024$13.91$13.80
-0.79%		$14.06$13.79365,612 shs$1.03 billion
07/23/2024$13.80$13.91
+0.80%		$13.98$13.69501,378 shs$1.04 billion
07/22/2024$13.58$13.80
+1.62%		$13.87$13.56502,982 shs$1.03 billion
07/19/2024$13.79$13.58
-1.52%		$13.77$13.48356,574 shs$1.01 billion
07/18/2024$13.94$13.79
-1.08%		$14.07$13.74438,084 shs$1.03 billion
07/17/2024$13.98$13.94
-0.29%		$14.04$13.78434,975 shs$1.04 billion
07/16/2024$13.62$13.98
+2.64%		$14.03$13.69702,324 shs$1.04 billion
07/15/2024$13.86$13.62
-1.73%		$14.04$13.62499,245 shs$1.01 billion
07/12/2024$13.67$13.86
+1.39%		$13.95$13.76434,330 shs$1.03 billion
07/11/2024$13.46$13.67
+1.56%		$13.74$13.58381,932 shs$1.02 billion
07/10/2024$13.36$13.46
+0.75%		$13.47$13.19408,547 shs$1.00 billion
07/09/2024$13.53$13.36
-1.26%		$13.66$13.31395,333 shs$994.79 million
07/08/2024$13.72$13.53
-1.38%		$13.83$13.52358,608 shs$1.01 billion
07/05/2024$13.70$13.72
+0.15%		$13.72$13.59375,970 shs$1.02 billion
07/04/2024$13.69$13.70
+0.07%		$13.80$13.60226,254 shs$1.02 billion
07/03/2024$13.72$13.69
-0.18%		$13.80$13.60226,254 shs$1.02 billion
07/02/2024$13.61$13.72
+0.81%		$13.75$13.53527,644 shs$1.02 billion
07/01/2024$13.85$13.61
-1.77%		$13.85$13.59647,220 shs$1.01 billion
06/28/2024$13.61$13.84
+1.69%		$13.84$13.591.37 million shs$1.03 billion
06/27/2024$13.22$13.61
+2.95%		$13.61$13.28810,521 shs$1.01 billion
06/26/2024$13.32$13.22
-0.71%		$13.39$13.12939,484 shs$984.36 million
06/25/2024$13.76$13.32
-3.23%		$13.91$13.32968,217 shs$991.44 million
06/24/2024$13.84$13.76
-0.58%		$13.84$13.351.25 million shs$1.02 billion
06/21/2024$13.68$13.84
+1.21%		$14.11$13.5611.11 million shs$1.03 billion
06/20/2024$13.39$13.68
+2.13%		$13.76$13.291.66 million shs$1.02 billion
06/19/2024$13.39$13.39
+0.04%		$13.62$13.241.28 million shs$997.02 million
06/18/2024$13.51$13.39
-0.93%		$13.62$13.241.28 million shs$996.65 million
06/17/2024$13.60$13.51
-0.66%		$13.63$13.211.48 million shs$1.01 billion
06/14/2024$13.78$13.61
-1.23%		$13.61$13.211.65 million shs$1.01 billion
06/13/2024$14.10$13.78
-2.27%		$14.13$13.64893,809 shs$1.03 billion
06/12/2024$14.28$14.10
-1.26%		$14.62$14.10567,269 shs$1.05 billion
06/11/2024$14.19$14.28
+0.67%		$14.29$13.96600,047 shs$1.06 billion
06/10/2024$14.11$14.19
+0.53%		$14.23$13.91822,326 shs$1.06 billion
06/07/2024$14.38$14.11
-1.88%		$14.39$14.08600,770 shs$1.05 billion
06/06/2024$14.56$14.38
-1.24%		$14.63$14.33727,484 shs$1.07 billion
06/05/2024$14.36$14.56
+1.39%		$14.61$14.41708,411 shs$1.08 billion
06/04/2024$14.69$14.36
-2.25%		$14.76$14.28848,213 shs$1.07 billion
06/03/2024$15.15$14.69
-3.04%		$15.28$14.651.03 million shs$1.09 billion
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$15.10$15.17
+0.43%		$15.28$14.94644,699 shs$1.13 billion
05/30/2024$15.20$15.10
-0.66%		$15.31$15.03398,887 shs$1.12 billion
05/29/2024$15.39$15.20
-1.23%		$15.33$15.12566,807 shs$1.13 billion
05/28/2024$15.12$15.39
+1.79%		$15.54$15.21794,961 shs$1.15 billion
05/27/2024$15.12$15.12$15.22$14.90806,300 shs$1.13 billion
05/24/2024$15.05$15.13
+0.56%		$15.17$14.90806,322 shs$1.13 billion
05/23/2024$15.23$15.05
-1.18%		$15.47$14.821.06 million shs$1.12 billion
05/22/2024$15.12$15.23
+0.69%		$15.37$15.13728,900 shs$1.13 billion
05/21/2024$16.45$15.12
-8.09%		$15.45$14.782.48 million shs$1.13 billion
05/20/2024$16.18$16.45
+1.67%		$16.46$16.17810,931 shs$1.22 billion
05/17/2024$16.11$16.18
+0.43%		$16.21$15.97356,241 shs$1.20 billion
05/16/2024$15.86$16.11
+1.58%		$16.11$15.81433,421 shs$1.20 billion
05/15/2024$15.76$15.86
+0.63%		$16.09$15.79500,991 shs$1.18 billion
05/14/2024$15.71$15.76
+0.35%		$15.91$15.61385,868 shs$1.17 billion
05/13/2024$15.52$15.71
+1.19%		$15.81$15.36529,927 shs$1.17 billion
05/10/2024$15.51$15.52
+0.06%		$15.68$15.44766,371 shs$1.16 billion
05/09/2024$15.41$15.51
+0.65%		$15.51$15.31404,950 shs$1.15 billion
05/08/2024$15.51$15.41
-0.64%		$15.54$15.291.09 million shs$1.15 billion
05/07/2024$15.55$15.51
-0.26%		$15.65$15.42481,643 shs$1.16 billion
05/06/2024$15.15$15.55
+2.64%		$15.63$15.24761,802 shs$1.16 billion
05/03/2024$15.35$15.15
-1.27%		$15.44$15.10713,238 shs$1.13 billion
05/02/2024$15.38$15.35
-0.20%		$15.41$14.951.29 million shs$1.14 billion
05/01/2024$13.06$15.38
+17.73%		$15.88$13.771.89 million shs$1.15 billion
04/30/2024$13.40$13.06
-2.54%		$13.35$13.06463,289 shs$972.97 million
04/29/2024$13.54$13.40
-1.03%		$13.71$13.31504,898 shs$998.30 million
04/26/2024$13.58$13.55
-0.26%		$13.73$13.54359,170 shs$1.01 billion

Related Companies:
This page (NYSE:ATEN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored