Log in
NYSE:ATEN

A10 Networks Options Chain and Prices

$7.28
+0.19 (+2.68 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$7.04
Now: $7.28▼
$7.37
50-Day Range
$6.89
MA: $8.08▼
$9.08
52-Week Range
$3.43
Now: $7.28▼
$9.21
Volume1.76 million shs
Average Volume559,307 shs
Market Capitalization$567.32 million
P/E Ratio145.60
Dividend YieldN/A
Beta0.9

Options Chain

A10 Networks (NYSE:ATEN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$15.00$0.075Call0000
(+0)		1.51655
(-0.114737)		0.0654070
10/16/2020$12.50$0.075Call0002
(+0)		1.2228
(-0.109384)		0.0768380
10/16/2020$10.00$0.050Call000240
(+4)		0.765625
(-0.026333)		0.0821590
10/16/2020$7.50$0.400Call633923101
(+53)		0.615755
(+0.001081)		0.46457611
10/16/2020$5.00$2.100Call00032
(+0)		0.01.00
10/16/2020$2.50$4.750Call0000
(+0)		0
10/16/2020$15.00$7.650Put0000
(+0)		0.00
10/16/2020$12.50$5.200Put0000
(+0)		0.00
10/16/2020$10.00$2.775Put0001
(+0)		0.780181
(-0.190866)		-0.9178920
10/16/2020$7.50$0.525Put0001
(+0)		0.493726
(-0.110898)		-0.5589750
10/16/2020$5.00$0.000Put0000
(+0)		0.00
10/16/2020$2.50$0.025Put0000
(+0)		2.05625
(+0.07748)		-0.0142170
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.