Log in

Radware Options Chain and Prices (NASDAQ:RDWR)

$23.90
-0.12 (-0.50 %)
(As of 02/25/2020 08:19 AM ET)
Today's Range
$23.47
Now: $23.90
$23.98
50-Day Range
$22.26
MA: $25.26
$26.60
52-Week Range
$22.00
Now: $23.90
$26.98
Volume402,905 shs
Average Volume196,567 shs
Market Capitalization$1.12 billion
P/E Ratio50.85
Dividend YieldN/A
Beta0.87

Options Chain

Radware (NASDAQ:RDWR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$32.00$0.000Call000
3/20/2020$31.00$0.000Call000
3/20/2020$30.00$0.000Call0120
3/20/2020$29.00$0.000Call0250
3/20/2020$28.00$0.000Call0650
3/20/2020$27.00$0.000Call01,0100
3/20/2020$26.00$0.125Call03840.28577 (+0.063604)0.141463
3/20/2020$25.00$0.225Call4274 (+6)0.242653 (+0.028254)0.254865
3/20/2020$24.00$0.625Call41,152 (+3)0.264534 (+0.038311)0.496173
3/20/2020$23.00$1.225Call3303 (-27)0.270522 (+0.010426)0.723511
3/20/2020$22.00$2.100Call01330.331154 (-0.010794)0.844229
3/20/2020$21.00$2.550Call02,10501
3/20/2020$20.00$3.850Call030001
3/20/2020$19.00$5.650Call001.09838 (+0.291575)0.827868
3/20/2020$18.00$6.250Call000.957266 (-0.020762)0.896409
3/20/2020$17.00$7.650Call001.42999 (+0.082743)0.864415
3/20/2020$16.00$8.450Call011.44693 (+0.047732)0.894714
3/20/2020$32.00$8.500Put000.96683-0.850741
3/20/2020$31.00$7.350Put000.781961 (+0.075125)-0.879874
3/20/2020$30.00$6.500Put000.821715-0.832116
3/20/2020$29.00$5.450Put000.708265-0.831785
3/20/2020$28.00$4.100Put000
3/20/2020$27.00$3.175Put000.343227 (+0.052791)-0.909076
3/20/2020$26.00$2.150Put010.240948 (+0.051104)-0.908375
3/20/2020$25.00$1.250Put0110.21596 (+0.003127)-0.778995
3/20/2020$24.00$0.650Put11870.244073 (+0.007354)-0.508234
3/20/2020$23.00$0.300Put1560.268291 (+0.022197)-0.276182
3/20/2020$22.00$0.125Put11,0030.297127 (+0.025054)-0.129363
3/20/2020$21.00$0.075Put04,1850.355446 (+0.010133)-0.072204
3/20/2020$20.00$0.050Put000.415438-0.043622
3/20/2020$19.00$0.000Put000
3/20/2020$18.00$0.000Put000
3/20/2020$17.00$0.000Put000
3/20/2020$16.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel