S&P 500   5,010.67 (+0.87%)
DOW   38,250.43 (+0.70%)
QQQ   418.57 (+0.95%)
AAPL   166.25 (+0.76%)
MSFT   400.13 (+0.25%)
META   482.70 (+0.34%)
GOOGL   156.35 (+1.47%)
AMZN   176.89 (+1.29%)
TSLA   141.91 (-3.50%)
NVDA   790.43 (+3.73%)
AMD   148.10 (+1.00%)
NIO   4.01 (+5.53%)
BABA   70.83 (+2.55%)
T   16.29 (-1.33%)
F   12.83 (+5.68%)
MU   109.07 (+2.15%)
GE   150.23 (+1.47%)
CGC   7.81 (-1.51%)
DIS   112.34 (-0.24%)
AMC   3.41 (+7.91%)
PFE   26.35 (+1.35%)
PYPL   63.37 (+1.70%)
XOM   120.66 (+0.65%)
S&P 500   5,010.67 (+0.87%)
DOW   38,250.43 (+0.70%)
QQQ   418.57 (+0.95%)
AAPL   166.25 (+0.76%)
MSFT   400.13 (+0.25%)
META   482.70 (+0.34%)
GOOGL   156.35 (+1.47%)
AMZN   176.89 (+1.29%)
TSLA   141.91 (-3.50%)
NVDA   790.43 (+3.73%)
AMD   148.10 (+1.00%)
NIO   4.01 (+5.53%)
BABA   70.83 (+2.55%)
T   16.29 (-1.33%)
F   12.83 (+5.68%)
MU   109.07 (+2.15%)
GE   150.23 (+1.47%)
CGC   7.81 (-1.51%)
DIS   112.34 (-0.24%)
AMC   3.41 (+7.91%)
PFE   26.35 (+1.35%)
PYPL   63.37 (+1.70%)
XOM   120.66 (+0.65%)
S&P 500   5,010.67 (+0.87%)
DOW   38,250.43 (+0.70%)
QQQ   418.57 (+0.95%)
AAPL   166.25 (+0.76%)
MSFT   400.13 (+0.25%)
META   482.70 (+0.34%)
GOOGL   156.35 (+1.47%)
AMZN   176.89 (+1.29%)
TSLA   141.91 (-3.50%)
NVDA   790.43 (+3.73%)
AMD   148.10 (+1.00%)
NIO   4.01 (+5.53%)
BABA   70.83 (+2.55%)
T   16.29 (-1.33%)
F   12.83 (+5.68%)
MU   109.07 (+2.15%)
GE   150.23 (+1.47%)
CGC   7.81 (-1.51%)
DIS   112.34 (-0.24%)
AMC   3.41 (+7.91%)
PFE   26.35 (+1.35%)
PYPL   63.37 (+1.70%)
XOM   120.66 (+0.65%)
S&P 500   5,010.67 (+0.87%)
DOW   38,250.43 (+0.70%)
QQQ   418.57 (+0.95%)
AAPL   166.25 (+0.76%)
MSFT   400.13 (+0.25%)
META   482.70 (+0.34%)
GOOGL   156.35 (+1.47%)
AMZN   176.89 (+1.29%)
TSLA   141.91 (-3.50%)
NVDA   790.43 (+3.73%)
AMD   148.10 (+1.00%)
NIO   4.01 (+5.53%)
BABA   70.83 (+2.55%)
T   16.29 (-1.33%)
F   12.83 (+5.68%)
MU   109.07 (+2.15%)
GE   150.23 (+1.47%)
CGC   7.81 (-1.51%)
DIS   112.34 (-0.24%)
AMC   3.41 (+7.91%)
PFE   26.35 (+1.35%)
PYPL   63.37 (+1.70%)
XOM   120.66 (+0.65%)

Varonis Systems (VRNS) Options Chain & Prices

$44.03
+0.69 (+1.59%)
(As of 03:39 PM ET)

VRNS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$40.00$1.189Put5 - 125
(+4)
56.13%
(+0.70%)
-0.2682445
5/17/2024$45.00$1.940Call1311 - 50
(+5)
53.28%
(+0.47%)
0.4431186
5/17/2024$50.00$0.694Call3 - 1646
(+1)
54.73%
(+0.64%)
0.2043723
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:VRNS) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners