NASDAQ:VRNS - Varonis Systems Options Chain

Get Started

$70.23 -2.53 (-3.48 %)

(As of 05/19/2019 04:00 PM ET)

Previous Close$70.23

Today's Range$70.18 - $72.62

52-Week Range$48.67 - $83.10

Volume217,530 shs

Average Volume448,845 shs

Market Capitalization$2.13 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.02

Varonis Systems (NASDAQ:VRNS) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$95.00	$0.125	Call	0	27	0.441492 (-0.021587)	0.033112
6/21/2019	$90.00	$0.125	Call	0	0	0.367005	0.038665
6/21/2019	$85.00	$0.275	Call	1	6	0.337076 (-0.012527)	0.081794
6/21/2019	$80.00	$0.800	Call	0	134	0.329364 (-0.017686)	0.199871
6/21/2019	$75.00	$2.275	Call	2	19	0.346314 (-0.015403)	0.419849
6/21/2019	$70.00	$4.950	Call	16	44 (+1)	0.367447 (+0.000441)	0.660441
6/21/2019	$65.00	$8.650	Call	0	72	0.380944 (-0.021374)	0.846755
6/21/2019	$60.00	$13.950	Call	0	166	0.616728 (+0.175989)	0.865379
6/21/2019	$55.00	$18.950	Call	0	30	0.805545 (+0.450471)	0.892906
6/21/2019	$50.00	$23.850	Call	0	12	0.978059	0.916627
6/21/2019	$45.00	$28.450	Call	0	1	1.04541 (-0.000947)	0.948978
6/21/2019	$40.00	$33.450	Call	0	0	1.26126 (-0.085744)	0.956787
6/21/2019	$35.00	$38.400	Call	0	0	1.4812 (+0.004086)	0.964927
6/21/2019	$30.00	$43.300	Call	0	0	1.68837 (-0.059198)	0.973843
6/21/2019	$95.00	$22.450	Put	0	0	0.533203	-0.94128
6/21/2019	$90.00	$17.050	Put	0	0	0	0
6/21/2019	$85.00	$12.100	Put	0	0	0	0
6/21/2019	$80.00	$7.900	Put	0	0	0.328477 (-0.068152)	-0.807646
6/21/2019	$75.00	$4.400	Put	0	2	0.350344 (-0.004814)	-0.582482
6/21/2019	$70.00	$2.000	Put	35	11 (+1)	0.365196 (-0.002136)	-0.339239
6/21/2019	$65.00	$0.800	Put	0	109	0.390391 (-0.014636)	-0.159089
6/21/2019	$60.00	$0.275	Put	2	42	0.426642 (-0.016315)	-0.061211
6/21/2019	$55.00	$0.000	Put	0	34		0
6/21/2019	$50.00	$0.125	Put	50	82	0.634067 (-0.011546)	-0.021437
6/21/2019	$45.00	$0.050	Put	0	529	0.692856 (+0.030837)	-0.008548
6/21/2019	$40.00	$0.025	Put	0	41	0.77102 (+0.032089)	-0.004084
6/21/2019	$35.00	$0.125	Put	0	15	1.13451 (+0.039392)	-0.011989
6/21/2019	$30.00	$0.125	Put	0	10	1.35304 (+0.042302)	-0.010016

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: What does a bar chart display?