NASDAQ:VRNSVaronis Systems Options Chain and Prices

$84.23

+0.09 (+0.11 %)

(As of 06/5/2020 04:00 PM ET)

Add

Today's Range

$84.02

Now: $84.23▼

$86.19

50-Day Range

$60.34

MA: $72.93▼

$86.20

52-Week Range

$48.95

Now: $84.23▼

$93.24

Volume352,979 shs

Average Volume325,043 shs

Market Capitalization$2.65 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.05

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$115.00	$0.000	Call	0	0		0
6/19/2020	$110.00	$0.000	Call	0	0		0
6/19/2020	$105.00	$0.000	Call	0	0		0
6/19/2020	$100.00	$0.000	Call	0	220		0
6/19/2020	$95.00	$0.000	Call	0	132		0
6/19/2020	$90.00	$0.000	Call	2	51	0.392827	0
6/19/2020	$85.00	$2.700	Call	0	54	0.464312 (+0.042592)	0.478354
6/19/2020	$80.00	$5.850	Call	0	56	0.516662 (-0.060445)	0.712289
6/19/2020	$75.00	$9.800	Call	0	36	0.536734 (+0.12391)	0.876355
6/19/2020	$70.00	$14.750	Call	0	13	0.735098 (+0.28375)	0.912703

6/19/2020	$65.00	$19.800	Call	0	34	0.974527	0.926953
6/19/2020	$60.00	$24.800	Call	0	1	1.20749 (+0.598759)	0.939757
6/19/2020	$55.00	$29.850	Call	0	0	1.48277	0.946629
6/19/2020	$50.00	$34.450	Call	0	0	1.42859	0.977466
6/19/2020	$45.00	$39.450	Call	0	0	1.68025	0.980757
6/19/2020	$40.00	$44.450	Call	0	0	1.96025	0.983486
6/19/2020	$35.00	$49.450	Call	0	0	2.2903	0.985453
6/19/2020	$30.00	$54.750	Call	0	0	3.07775	0.978001
6/19/2020	$115.00	$30.450	Put	0	0	0
6/19/2020	$110.00	$25.450	Put	0	0	0
6/19/2020	$105.00	$21.050	Put	0	0	0.693951	-0.940883
6/19/2020	$100.00	$15.950	Put	0	0	0.522147 (-0.081462)	-0.949126
6/19/2020	$95.00	$11.300	Put	0	0	0.521082 (-0.042739)	-0.871927
6/19/2020	$90.00	$6.350	Put	0	1	0.359822 (+0.093464)	-0.817169
6/19/2020	$85.00	$0.000	Put	1	11 (-3)	0.355161 (-0.03706)	0
6/19/2020	$80.00	$0.000	Put	0	3		0
6/19/2020	$75.00	$0.000	Put	0	4		0
6/19/2020	$70.00	$0.000	Put	0	421		0
6/19/2020	$65.00	$0.000	Put	0	26		0
6/19/2020	$60.00	$0.000	Put	0	14		0
6/19/2020	$55.00	$0.000	Put	0	8		0
6/19/2020	$50.00	$0.000	Put	0	33		0
6/19/2020	$45.00	$0.000	Put	0	0		0
6/19/2020	$40.00	$0.000	Put	0	0		0
6/19/2020	$35.00	$0.000	Put	0	0		0
6/19/2020	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/6/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit