Log in

NASDAQ:VRNSVaronis Systems Options Chain and Prices

$84.23
+0.09 (+0.11 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$84.02
Now: $84.23
$86.19
50-Day Range
$60.34
MA: $72.93
$86.20
52-Week Range
$48.95
Now: $84.23
$93.24
Volume352,979 shs
Average Volume325,043 shs
Market Capitalization$2.65 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.05

Options Chain

Varonis Systems (NASDAQ:VRNS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$115.00$0.000Call000
6/19/2020$110.00$0.000Call000
6/19/2020$105.00$0.000Call000
6/19/2020$100.00$0.000Call02200
6/19/2020$95.00$0.000Call01320
6/19/2020$90.00$0.000Call2510.3928270
6/19/2020$85.00$2.700Call0540.464312 (+0.042592)0.478354
6/19/2020$80.00$5.850Call0560.516662 (-0.060445)0.712289
6/19/2020$75.00$9.800Call0360.536734 (+0.12391)0.876355
6/19/2020$70.00$14.750Call0130.735098 (+0.28375)0.912703
6/19/2020$65.00$19.800Call0340.9745270.926953
6/19/2020$60.00$24.800Call011.20749 (+0.598759)0.939757
6/19/2020$55.00$29.850Call001.482770.946629
6/19/2020$50.00$34.450Call001.428590.977466
6/19/2020$45.00$39.450Call001.680250.980757
6/19/2020$40.00$44.450Call001.960250.983486
6/19/2020$35.00$49.450Call002.29030.985453
6/19/2020$30.00$54.750Call003.077750.978001
6/19/2020$115.00$30.450Put000
6/19/2020$110.00$25.450Put000
6/19/2020$105.00$21.050Put000.693951-0.940883
6/19/2020$100.00$15.950Put000.522147 (-0.081462)-0.949126
6/19/2020$95.00$11.300Put000.521082 (-0.042739)-0.871927
6/19/2020$90.00$6.350Put010.359822 (+0.093464)-0.817169
6/19/2020$85.00$0.000Put111 (-3)0.355161 (-0.03706)0
6/19/2020$80.00$0.000Put030
6/19/2020$75.00$0.000Put040
6/19/2020$70.00$0.000Put04210
6/19/2020$65.00$0.000Put0260
6/19/2020$60.00$0.000Put0140
6/19/2020$55.00$0.000Put080
6/19/2020$50.00$0.000Put0330
6/19/2020$45.00$0.000Put000
6/19/2020$40.00$0.000Put000
6/19/2020$35.00$0.000Put000
6/19/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.