NASDAQ:VRNS - Varonis Systems Options Chain

Sign in or create an account to add this stock to your watchlist.
$70.23 -2.53 (-3.48 %)
(As of 05/19/2019 04:00 PM ET)
Previous Close$70.23
Today's Range$70.18 - $72.62
52-Week Range$48.67 - $83.10
Volume217,530 shs
Average Volume448,845 shs
Market Capitalization$2.13 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.02

Options Chain

Varonis Systems (NASDAQ:VRNS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$95.00$0.125Call0270.441492 (-0.021587)0.033112
6/21/2019$90.00$0.125Call000.3670050.038665
6/21/2019$85.00$0.275Call160.337076 (-0.012527)0.081794
6/21/2019$80.00$0.800Call01340.329364 (-0.017686)0.199871
6/21/2019$75.00$2.275Call2190.346314 (-0.015403)0.419849
6/21/2019$70.00$4.950Call1644 (+1)0.367447 (+0.000441)0.660441
6/21/2019$65.00$8.650Call0720.380944 (-0.021374)0.846755
6/21/2019$60.00$13.950Call01660.616728 (+0.175989)0.865379
6/21/2019$55.00$18.950Call0300.805545 (+0.450471)0.892906
6/21/2019$50.00$23.850Call0120.9780590.916627
6/21/2019$45.00$28.450Call011.04541 (-0.000947)0.948978
6/21/2019$40.00$33.450Call001.26126 (-0.085744)0.956787
6/21/2019$35.00$38.400Call001.4812 (+0.004086)0.964927
6/21/2019$30.00$43.300Call001.68837 (-0.059198)0.973843
6/21/2019$95.00$22.450Put000.533203-0.94128
6/21/2019$90.00$17.050Put0000
6/21/2019$85.00$12.100Put0000
6/21/2019$80.00$7.900Put000.328477 (-0.068152)-0.807646
6/21/2019$75.00$4.400Put020.350344 (-0.004814)-0.582482
6/21/2019$70.00$2.000Put3511 (+1)0.365196 (-0.002136)-0.339239
6/21/2019$65.00$0.800Put01090.390391 (-0.014636)-0.159089
6/21/2019$60.00$0.275Put2420.426642 (-0.016315)-0.061211
6/21/2019$55.00$0.000Put0340
6/21/2019$50.00$0.125Put50820.634067 (-0.011546)-0.021437
6/21/2019$45.00$0.050Put05290.692856 (+0.030837)-0.008548
6/21/2019$40.00$0.025Put0410.77102 (+0.032089)-0.004084
6/21/2019$35.00$0.125Put0151.13451 (+0.039392)-0.011989
6/21/2019$30.00$0.125Put0101.35304 (+0.042302)-0.010016
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel