Free Trial

Varonis Systems (VRNS) Options Chain & Prices

Varonis Systems logo
$51.15 +1.10 (+2.20%)
Closing price 07/3/2025 01:00 PM Eastern
Extended Trading
$51.26 +0.11 (+0.21%)
As of 07/3/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VRNS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.202Put5 - 51520
(+0)
48.35%
(+4.05%)
-0.0852911
7/18/2025$50.00$1.810Call40053952278
(-12)
25.20%
(+0.75%)
0.6990955
7/18/2025$55.00$0.183Call1 - - 3424
(+0)
28.98%
(-5.30%)
0.1265111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRNS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners