Free Trial

Gen Digital (GEN) Options Chain & Prices

$25.53
+0.05 (+0.20%)
(As of 07/22/2024 ET)

GEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$23.00$0.291Put11 - 1138
(+0)
45.81%
(+2.26%)
-0.1704042
8/16/2024$24.00$0.483Put1 - 1244
(-1)
42.94%
(+2.36%)
-0.2645161
8/16/2024$24.00$2.108Call7 - 2219
(+1)
42.94%
(+2.36%)
0.7398722
8/16/2024$25.00$0.801Put6 - 1230
(+1)
40.99%
(+2.02%)
-0.3928122
8/16/2024$25.00$1.426Call1712 - 76
(-1)
40.99%
(+2.02%)
0.6138617
8/16/2024$26.00$0.900Call1512276
(+3)
39.89%
(+1.24%)
0.4684649
8/16/2024$27.00$0.535Call1 - 1191
(+0)
39.50%
(+0.23%)
0.3285921
8/16/2024$28.00$0.304Call1 - 17
(+0)
39.60%
(-0.80%)
0.2144031
8/16/2024$29.00$0.167Call131 - 15
(+4)
40.02%
(-1.74%)
0.1323353
8/16/2024$30.00$0.090Call1010 - 12
(+1)
40.61%
(-2.58%)
0.0784611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:GEN) was last updated on 7/22/2024 by MarketBeat.com Staff

From Our Partners