S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NASDAQ:NTNX

Nutanix Options Chain and Prices

$32.82
+0.85 (+2.66 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$30.77
Now: $32.82
$32.88
50-Day Range
$30.04
MA: $32.51
$35.07
52-Week Range
$11.31
Now: $32.82
$37.35
Volume2.24 million shs
Average Volume1.45 million shs
Market Capitalization$6.61 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.97

Options Chain

Nutanix (NASDAQ:NTNX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/26/2021$45.00$0.125Call902157401
(+346)
2.48892
(+0.332136)
0.0525089
2/26/2021$40.00$0.355Call356842640
(+18)
2.26953
(+0.401951)
0.13705842
2/26/2021$39.00$0.465Call117591070
(+0)
2.255710.17112414
2/26/2021$38.00$0.550Call201471959
(+7)
2.16146
(+0.191728)
0.20159754
2/26/2021$37.00$0.855Call111375294
(+0)
2.31862
(+0.302045)
0.27005525
2/26/2021$36.00$1.110Call37220228
(+6)
2.33496
(+0.330984)
0.32684818
2/26/2021$35.50$1.260Call1141200
(+0)
2.34565
(+0.390607)
0.3574628
2/26/2021$35.00$1.465Call791384262462
(-13)
2.39968
(+0.267471)
0.392343141
2/26/2021$34.50$1.520Call1,132583543166
(+0)
2.27818
(+0.368796)
0.4161758
2/26/2021$34.00$1.790Call1385635519
(-2)
2.36753
(+0.397317)
0.45465126
2/26/2021$33.50$2.240Call665322336911
(-1)
2.62424
(+0.447158)
0.49663436
2/26/2021$33.00$2.125Call62163483442
(+43)
2.28061
(+0.365124)
0.52074248
2/26/2021$32.50$2.365Call61221739
(+23)
2.28508
(+0.179672)
0.5566621
2/26/2021$32.00$3.205Call9295645
(+27)
2.90589
(+0.971471)
0.58908220
2/26/2021$31.50$2.965Call2102110
(+0)
2.36559
(+0.352501)
0.6262694
2/26/2021$31.00$3.235Call5721215
(+2)
2.3452
(+0.400745)
0.6610914
2/26/2021$30.50$3.250Call5112
(+0)
1.99737
(-0.088287)
0.7155853
2/26/2021$30.00$3.850Call25241308
(+0)
2.325
(+0.784987)
0.7284315
2/26/2021$29.50$3.935Call00010
(+0)
1.97188
(+0.006154)
0.7891940
2/26/2021$29.00$3.905Call5411
(+0)
1.14857
(-0.667656)
0.9329274
2/26/2021$28.50$4.745Call0000
(+0)
2.01409
(+0.246838)
0.8464180
2/26/2021$28.00$5.400Call16970
(+0)
2.45717
(+0.641691)
0.83252713
2/26/2021$27.50$5.450Call0001
(+0)
1.67905
(-0.346464)
0.9312370
2/26/2021$27.00$6.075Call5050
(+0)
2.15932
(+0.230834)
0.9033971
2/26/2021$26.50$6.950Call0000
(+0)
3.085710.8532880
2/26/2021$26.00$7.525Call0000
(+0)
3.40717
(+1.50315)
0.8530740
2/26/2021$25.50$7.100Call0000
(+0)
0.01.00
2/26/2021$25.00$7.600Call0000
(+0)
0.01.00
2/26/2021$24.50$8.225Call0000
(+0)
0.01.00
2/26/2021$24.00$8.900Call0000
(+0)
2.410690.9673480
2/26/2021$20.00$11.650Call3300
(+0)
0.01.03
2/26/2021$45.00$13.025Put00040
(+0)
4.04266
(+1.12271)
-0.8204050
2/26/2021$40.00$7.800Put0001
(+0)
2.70245
(+0.143352)
-0.8136590
2/26/2021$39.00$6.725Put0000
(+0)
2.36973
(-0.069631)
-0.8153690
2/26/2021$38.00$6.150Put0000
(+0)
2.74705
(+0.401875)
-0.7356320
2/26/2021$37.00$5.250Put0000
(+0)
2.56828
(+0.352971)
-0.7042560
2/26/2021$36.00$4.550Put10000
(+0)
2.61516
(+1.23485)
-0.6480562
2/26/2021$35.50$4.025Put10003
(+0)
2.43716
(+0.542226)
-0.6353182
2/26/2021$35.00$3.750Put00071
(+0)
2.52462
(+0.435113)
-0.6007160
2/26/2021$34.50$3.325Put00013
(+0)
2.40172
(+0.37439)
-0.5765080
2/26/2021$34.00$2.960Put00020
(+0)
2.33887
(+0.317546)
-0.5463590
2/26/2021$33.50$2.705Put00047
(+0)
2.38866
(+0.389011)
-0.5105040
2/26/2021$33.00$2.395Put000419
(-15)
2.38105
(+0.476534)
-0.4772440
2/26/2021$32.50$2.190Put9801930
(+0)
2.43578
(+0.437844)
-0.44271914
2/26/2021$32.00$1.835Put3426723838
(+7)
2.30575
(+0.423108)
-0.40766855
2/26/2021$31.50$1.795Put53134497120
(+13)
2.50918
(+0.506852)
-0.37655432
2/26/2021$31.00$1.555Put2,1985571,61741
(+1)
2.50053
(+0.60695)
-0.34340857
2/26/2021$30.50$1.420Put5083132636
(+1)
2.59108
(+0.643328)
-0.31501427
2/26/2021$30.00$0.990Put1404335281
(+41)
2.25823
(+0.278187)
-0.26747126
2/26/2021$29.50$0.890Put30317
(+0)
2.33453
(+0.342837)
-0.2404561
2/26/2021$29.00$0.825Put67292134
(+5)
2.45678
(+0.42007)
-0.21866214
2/26/2021$28.50$0.750Put351008
(+0)
2.55614
(+0.57042)
-0.1978455
2/26/2021$28.00$0.545Put4305632683
(+3)
2.38379
(+0.326149)
-0.16148861
2/26/2021$27.50$0.615Put9634554
(+3)
2.67976
(+0.629345)
-0.16087618
2/26/2021$27.00$0.325Put144256712
(+5)
2.33379
(-0.041851)
-0.10944438
2/26/2021$26.50$0.320Put89202058
(+52)
2.47302
(+0.154176)
-0.10232616
2/26/2021$26.00$0.280Put11512326
(+19)
2.52391
(+0.363273)
-0.08960521
2/26/2021$25.50$0.355Put101008
(+0)
2.88101
(+0.386056)
-0.0973291
2/26/2021$25.00$0.190Put162541154
(+0)
2.59953
(-0.090519)
-0.06338624
2/26/2021$24.50$0.150Put362923
(+0)
2.61346
(-0.079814)
-0.0518347
2/26/2021$24.00$0.220Put583853549
(+6)
3.00708
(+0.198969)
-0.06276637
2/26/2021$20.00$0.020Put4843211557
(+546)
2.93562
(+0.211632)
-0.00756915
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.