Free Trial

Nutanix (NTNX) Options Chain & Prices

Nutanix logo
$76.81 +1.38 (+1.82%)
Closing price 03:46 PM Eastern
Extended Trading
$76.82 +0.01 (+0.02%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$0.059Put11 - 748
(+0)
42.52%
(+1.24%)
-0.0236291
7/18/2025$65.00$12.008Call22 - 1100
(-4)
42.52%
(+1.24%)
0.9768322
7/18/2025$67.50$0.124Put3 - - 162
(-31)
39.47%
(+0.41%)
-0.0482871
7/18/2025$70.00$0.273Put3 - - 605
(-14)
36.93%
(-0.40%)
-0.0988491
7/18/2025$72.50$0.600Put11 - 418
(+10)
35.00%
(-1.10%)
-0.1938481
7/18/2025$72.50$5.058Call413344
(+1)
35.00%
(-1.10%)
0.8080922
7/18/2025$75.00$3.212Call1192181
(+4)
33.79%
(-1.58%)
0.6589774
7/18/2025$77.50$1.834Call271213950
(+18)
33.31%
(-1.79%)
0.4738817
7/18/2025$80.00$0.950Call7537272709
(+17)
33.45%
(-1.73%)
0.29876318
7/18/2025$85.00$0.211Call8621087
(+0)
34.87%
(-1.14%)
0.088033
7/18/2025$90.00$0.042Call251015857
(+0)
36.91%
(-0.36%)
0.0210342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTNX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners