NASDAQ:NTNX - Nutanix Options Chain

$24.72

-1.02 (-3.96 %)

(As of 06/25/2019 04:00 PM ET)

Add

Compare

Today's Range

$24.61

Now: $24.72▼

$25.94

50-Day Range

$25.09

MA: $31.54▼

$39.85

52-Week Range

$24.61

Now: $24.72▼

$63.38

Volume3.48 million shs

Average Volume3.95 million shs

Market Capitalization$4.60 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.62

Nutanix (NASDAQ:NTNX) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/28/2019	$50.00	$0.025	Call	0	0	2.6203 (+0.716749)	0.011219
6/28/2019	$45.00	$0.025	Call	0	10	2.26557 (+0.631462)	0.012672
6/28/2019	$44.50	$0.025	Call	0	0	2.22737 (+0.622278)	0.012854
6/28/2019	$44.00	$0.025	Call	0	4	2.18871 (+0.613107)	0.013049
6/28/2019	$43.50	$0.025	Call	0	0	2.14932 (+0.60361)	0.013247
6/28/2019	$43.00	$0.025	Call	0	4	2.10937 (+0.594012)	0.013457
6/28/2019	$42.50	$0.025	Call	0	0	2.06885 (+0.565204)	0.013678
6/28/2019	$42.00	$0.025	Call	0	6	2.02772 (+0.574453)	0.013913
6/28/2019	$41.50	$0.025	Call	0	0	1.98593 (+0.533155)	0.014159
6/28/2019	$41.00	$0.025	Call	0	3	1.94347 (+0.554306)	0.01442
6/28/2019	$40.50	$0.025	Call	0	0	1.92414 (+0.545545)	0.015827
6/28/2019	$40.00	$0.025	Call	0	46	1.85646 (+0.533494)	0.014989
6/28/2019	$39.50	$0.025	Call	0	1	1.84459 (+0.522421)	0.016984
6/28/2019	$39.00	$0.025	Call	0	66	1.76649 (+0.512059)	0.015633
6/28/2019	$38.50	$0.025	Call	0	0	1.72036 (+0.501102)	0.01599
6/28/2019	$38.00	$0.025	Call	0	13	1.67333 (+0.489874)	0.016368
6/28/2019	$37.50	$0.025	Call	0	10	1.62557 (+0.478588)	0.016781
6/28/2019	$37.00	$0.025	Call	0	8	1.57674 (+0.466927)	0.017216
6/28/2019	$36.50	$0.025	Call	0	0	1.55313 (+0.470315)	0.019417
6/28/2019	$36.00	$0.025	Call	0	5	1.47641 (+0.443145)	0.018206
6/28/2019	$35.50	$0.025	Call	0	1	1.42473 (+0.430928)	0.018767
6/28/2019	$35.00	$0.025	Call	0	6	1.37199 (+0.41848)	0.01938
6/28/2019	$34.50	$0.025	Call	0	6	1.31813 (+0.405793)	0.020053
6/28/2019	$34.00	$0.025	Call	0	6	1.2631 (+0.392854)	0.020797
6/28/2019	$33.50	$0.025	Call	0	4	1.20681 (+0.379662)	0.021621
6/28/2019	$33.00	$0.025	Call	0	14	1.14923 (+0.366193)	0.022545
6/28/2019	$32.50	$0.025	Call	0	212	1.09023 (+0.35246)	0.023582
6/28/2019	$32.00	$0.025	Call	0	35	1.0298 (+0.338469)	0.024765
6/28/2019	$31.50	$0.025	Call	0	12	0.967706 (+0.324107)	0.026112
6/28/2019	$31.00	$0.025	Call	0	16	0.90394 (+0.309475)	0.027679
6/28/2019	$30.50	$0.025	Call	0	16	0.838326 (+0.220357)	0.029522
6/28/2019	$30.00	$0.025	Call	0	1,038	0.776563 (+0.215323)	0.032781
6/28/2019	$29.50	$0.025	Call	0	157	0.700847 (+0.199086)	0.034408
6/28/2019	$29.00	$0.050	Call	8	215 (+37)	0.719631 (+0.234974)	0.061383
6/28/2019	$28.50	$0.050	Call	11	21 (+16)	0.637169 (+0.186734)	0.067921
6/28/2019	$28.00	$0.075	Call	2	38 (+12)	0.608995 (+0.130894)	0.099249
6/28/2019	$27.50	$0.100	Call	663	527 (+491)	0.557152 (+0.09081)	0.13518
6/28/2019	$27.00	$0.175	Call	266	808 (+503)	0.5516 (+0.091257)	0.212973
6/28/2019	$26.50	$0.300	Call	44	23 (+15)	0.554092 (+0.101883)	0.319157
6/28/2019	$26.00	$0.500	Call	335	78	0.573666 (+0.100627)	0.446377
6/28/2019	$25.50	$0.725	Call	10	66	0.556353 (+0.084108)	0.576344
6/28/2019	$25.00	$1.075	Call	39	93 (+7)	0.599536 (+0.104329)	0.690954
6/28/2019	$50.00	$24.350	Put	0	0	3.15127 (+1.22205)	-0.969192
6/28/2019	$45.00	$19.300	Put	0	0	2.47187	-0.981458
6/28/2019	$44.50	$18.700	Put	0	0	0	0
6/28/2019	$44.00	$18.100	Put	0	0	0	0
6/28/2019	$43.50	$17.650	Put	0	0	0	0
6/28/2019	$43.00	$17.150	Put	0	0	0	0
6/28/2019	$42.50	$16.750	Put	0	0	0
6/28/2019	$42.00	$16.100	Put	0	0	0	0
6/28/2019	$41.50	$15.650	Put	0	0	0	0
6/28/2019	$41.00	$15.200	Put	0	0	0
6/28/2019	$40.50	$14.800	Put	0	0	2.06398	-0.978455
6/28/2019	$40.00	$14.150	Put	0	0	0
6/28/2019	$39.50	$13.750	Put	0	0	0
6/28/2019	$39.00	$13.300	Put	0	0	1.91721	-0.97712
6/28/2019	$38.50	$12.600	Put	0	0	0	0
6/28/2019	$38.00	$12.350	Put	0	0	2.07812 (+0.875005)	-0.956895
6/28/2019	$37.50	$11.800	Put	0	0	1.76223 (+0.59739)	-0.97568
6/28/2019	$37.00	$11.250	Put	0	0	0	0
6/28/2019	$36.50	$10.650	Put	0	0	0
6/28/2019	$36.00	$10.350	Put	0	0	1.8375	-0.952337
6/28/2019	$35.50	$9.800	Put	0	0	1.55313 (+0.552345)	-0.972562
6/28/2019	$35.00	$9.250	Put	0	0	0
6/28/2019	$34.50	$8.600	Put	0	0	0	0
6/28/2019	$34.00	$8.250	Put	0	0	0
6/28/2019	$33.50	$7.800	Put	0	7	1.32344 (+0.492187)	-0.968956
6/28/2019	$33.00	$7.300	Put	0	13 (-10)	1.27052 (+0.487641)	-0.967208
6/28/2019	$32.50	$6.800	Put	0	61	1.21406 (+0.474822)	-0.965534
6/28/2019	$32.00	$6.400	Put	0	0	1.45195 (+0.759668)	-0.916071
6/28/2019	$31.50	$5.800	Put	0	0	1.07187 (+0.278906)	-0.962665
6/28/2019	$31.00	$5.250	Put	0	23	0
6/28/2019	$30.50	$4.750	Put	0	15	0
6/28/2019	$30.00	$4.250	Put	48	61	0
6/28/2019	$29.50	$3.750	Put	0	36	0
6/28/2019	$29.00	$3.200	Put	0	45	0
6/28/2019	$28.50	$2.775	Put	0	10	0.522931 (+0.071371)	-0.970022
6/28/2019	$28.00	$2.350	Put	0	21 (-10)	0.645442 (+0.193882)	-0.887791
6/28/2019	$27.50	$1.850	Put	3	9 (+2)	0.546368 (+0.082308)	-0.872481
6/28/2019	$27.00	$1.425	Put	28	61 (+30)	0.540118 (+0.079183)	-0.793017
6/28/2019	$26.50	$1.025	Put	0	514 (+506)	0.518243 (+0.062776)	-0.693651
6/28/2019	$26.00	$0.725	Put	87	183	0.540118 (+0.085433)	-0.558342
6/28/2019	$25.50	$0.475	Put	43	61 (+2)	0.546368 (+0.076058)	-0.423055
6/28/2019	$25.00	$0.300	Put	342	170	0.561854 (+0.066587)	-0.299132

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/25/2019 by MarketBeat.com Staff

Featured Article: How to Use a Moving Average for Trading

NASDAQ:NTNX - Nutanix Options Chain

Adding

Adding

Adding Nutanix Inc

Options Chain

Nutanix (NASDAQ:NTNX) Options Chain