NASDAQ:NTNX

Nutanix Options Chain and Prices

$32.82

+0.85 (+2.66 %)

(As of 02/24/2021 12:00 AM ET)

Add

Compare

Today's Range

$30.77

Now: $32.82▼

$32.88

50-Day Range

$30.04

MA: $32.51▼

$35.07

52-Week Range

$11.31

Now: $32.82▼

$37.35

Volume2.24 million shs

Average Volume1.45 million shs

Market Capitalization$6.61 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.97

Nutanix (NASDAQ:NTNX) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/26/2021	$45.00	$0.125	Call	90	21	57	401 (+346)	2.48892 (+0.332136)	0.052508	9
2/26/2021	$40.00	$0.355	Call	356	84	2	640 (+18)	2.26953 (+0.401951)	0.137058	42
2/26/2021	$39.00	$0.465	Call	117	59	10	70 (+0)	2.25571	0.171124	14
2/26/2021	$38.00	$0.550	Call	201	47	19	59 (+7)	2.16146 (+0.191728)	0.201597	54
2/26/2021	$37.00	$0.855	Call	111	37	5	294 (+0)	2.31862 (+0.302045)	0.270055	25
2/26/2021	$36.00	$1.110	Call	37	22	0	228 (+6)	2.33496 (+0.330984)	0.326848	18
2/26/2021	$35.50	$1.260	Call	11	4	1	200 (+0)	2.34565 (+0.390607)	0.357462	8
2/26/2021	$35.00	$1.465	Call	791	384	262	462 (-13)	2.39968 (+0.267471)	0.392343	141
2/26/2021	$34.50	$1.520	Call	1,132	583	543	166 (+0)	2.27818 (+0.368796)	0.41617	58
2/26/2021	$34.00	$1.790	Call	138	56	35	519 (-2)	2.36753 (+0.397317)	0.454651	26

2/26/2021	$33.50	$2.240	Call	665	322	336	911 (-1)	2.62424 (+0.447158)	0.496634	36
2/26/2021	$33.00	$2.125	Call	621	63	483	442 (+43)	2.28061 (+0.365124)	0.520742	48
2/26/2021	$32.50	$2.365	Call	61	22	17	39 (+23)	2.28508 (+0.179672)	0.55666	21
2/26/2021	$32.00	$3.205	Call	92	9	56	45 (+27)	2.90589 (+0.971471)	0.589082	20
2/26/2021	$31.50	$2.965	Call	21	0	21	10 (+0)	2.36559 (+0.352501)	0.626269	4
2/26/2021	$31.00	$3.235	Call	57	21	2	15 (+2)	2.3452 (+0.400745)	0.66109	14
2/26/2021	$30.50	$3.250	Call	5	1	1	2 (+0)	1.99737 (-0.088287)	0.715585	3
2/26/2021	$30.00	$3.850	Call	25	24	1	308 (+0)	2.325 (+0.784987)	0.72843	15
2/26/2021	$29.50	$3.935	Call	0	0	0	10 (+0)	1.97188 (+0.006154)	0.789194	0
2/26/2021	$29.00	$3.905	Call	5	4	1	1 (+0)	1.14857 (-0.667656)	0.932927	4
2/26/2021	$28.50	$4.745	Call	0	0	0	0 (+0)	2.01409 (+0.246838)	0.846418	0
2/26/2021	$28.00	$5.400	Call	16	9	7	0 (+0)	2.45717 (+0.641691)	0.832527	13
2/26/2021	$27.50	$5.450	Call	0	0	0	1 (+0)	1.67905 (-0.346464)	0.931237	0
2/26/2021	$27.00	$6.075	Call	5	0	5	0 (+0)	2.15932 (+0.230834)	0.903397	1
2/26/2021	$26.50	$6.950	Call	0	0	0	0 (+0)	3.08571	0.853288	0
2/26/2021	$26.00	$7.525	Call	0	0	0	0 (+0)	3.40717 (+1.50315)	0.853074	0
2/26/2021	$25.50	$7.100	Call	0	0	0	0 (+0)	0.0	1.0	0
2/26/2021	$25.00	$7.600	Call	0	0	0	0 (+0)	0.0	1.0	0
2/26/2021	$24.50	$8.225	Call	0	0	0	0 (+0)	0.0	1.0	0
2/26/2021	$24.00	$8.900	Call	0	0	0	0 (+0)	2.41069	0.967348	0
2/26/2021	$20.00	$11.650	Call	3	3	0	0 (+0)	0.0	1.0	3
2/26/2021	$45.00	$13.025	Put	0	0	0	40 (+0)	4.04266 (+1.12271)	-0.820405	0
2/26/2021	$40.00	$7.800	Put	0	0	0	1 (+0)	2.70245 (+0.143352)	-0.813659	0
2/26/2021	$39.00	$6.725	Put	0	0	0	0 (+0)	2.36973 (-0.069631)	-0.815369	0
2/26/2021	$38.00	$6.150	Put	0	0	0	0 (+0)	2.74705 (+0.401875)	-0.735632	0
2/26/2021	$37.00	$5.250	Put	0	0	0	0 (+0)	2.56828 (+0.352971)	-0.704256	0
2/26/2021	$36.00	$4.550	Put	10	0	0	0 (+0)	2.61516 (+1.23485)	-0.648056	2
2/26/2021	$35.50	$4.025	Put	10	0	0	3 (+0)	2.43716 (+0.542226)	-0.635318	2
2/26/2021	$35.00	$3.750	Put	0	0	0	71 (+0)	2.52462 (+0.435113)	-0.600716	0
2/26/2021	$34.50	$3.325	Put	0	0	0	13 (+0)	2.40172 (+0.37439)	-0.576508	0
2/26/2021	$34.00	$2.960	Put	0	0	0	20 (+0)	2.33887 (+0.317546)	-0.546359	0
2/26/2021	$33.50	$2.705	Put	0	0	0	47 (+0)	2.38866 (+0.389011)	-0.510504	0
2/26/2021	$33.00	$2.395	Put	0	0	0	419 (-15)	2.38105 (+0.476534)	-0.477244	0
2/26/2021	$32.50	$2.190	Put	98	0	19	30 (+0)	2.43578 (+0.437844)	-0.442719	14
2/26/2021	$32.00	$1.835	Put	342	67	238	38 (+7)	2.30575 (+0.423108)	-0.407668	55
2/26/2021	$31.50	$1.795	Put	531	34	497	120 (+13)	2.50918 (+0.506852)	-0.376554	32
2/26/2021	$31.00	$1.555	Put	2,198	557	1,617	41 (+1)	2.50053 (+0.60695)	-0.343408	57
2/26/2021	$30.50	$1.420	Put	508	31	326	36 (+1)	2.59108 (+0.643328)	-0.315014	27
2/26/2021	$30.00	$0.990	Put	140	43	35	281 (+41)	2.25823 (+0.278187)	-0.267471	26
2/26/2021	$29.50	$0.890	Put	3	0	3	17 (+0)	2.33453 (+0.342837)	-0.240456	1
2/26/2021	$29.00	$0.825	Put	67	29	21	34 (+5)	2.45678 (+0.42007)	-0.218662	14
2/26/2021	$28.50	$0.750	Put	35	10	0	8 (+0)	2.55614 (+0.57042)	-0.197845	5
2/26/2021	$28.00	$0.545	Put	430	56	326	83 (+3)	2.38379 (+0.326149)	-0.161488	61
2/26/2021	$27.50	$0.615	Put	96	3	45	54 (+3)	2.67976 (+0.629345)	-0.160876	18
2/26/2021	$27.00	$0.325	Put	144	25	67	12 (+5)	2.33379 (-0.041851)	-0.109444	38
2/26/2021	$26.50	$0.320	Put	89	20	20	58 (+52)	2.47302 (+0.154176)	-0.102326	16
2/26/2021	$26.00	$0.280	Put	115	12	3	26 (+19)	2.52391 (+0.363273)	-0.089605	21
2/26/2021	$25.50	$0.355	Put	10	10	0	8 (+0)	2.88101 (+0.386056)	-0.097329	1
2/26/2021	$25.00	$0.190	Put	162	54	11	54 (+0)	2.59953 (-0.090519)	-0.063386	24
2/26/2021	$24.50	$0.150	Put	36	29	2	3 (+0)	2.61346 (-0.079814)	-0.051834	7
2/26/2021	$24.00	$0.220	Put	583	85	35	49 (+6)	3.00708 (+0.198969)	-0.062766	37
2/26/2021	$20.00	$0.020	Put	484	32	11	557 (+546)	2.93562 (+0.211632)	-0.007569	15

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Nutanix Options Chain and Prices

Adding

Adding

Adding Nutanix, Inc.

Options Chain

Nutanix (NASDAQ:NTNX) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources