S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis

Nutanix (NTNX) Options Chain & Prices

$58.75
-0.78 (-1.31%)
(As of 04/19/2024 ET)

NTNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$47.50$0.210Put5 - - 5
(+0)
51.37%
(+2.29%)
-0.0570941
5/17/2024$50.00$9.293Call2 - - 5
(+0)
47.77%
(+2.00%)
0.9044221
5/17/2024$52.50$0.658Put143 - 26
(+3)
45.05%
(+1.77%)
-0.1623884
5/17/2024$55.00$1.190Put38511364
(+36)
43.31%
(+1.64%)
-0.2636812
5/17/2024$55.00$5.135Call16 - 1630
(+0)
43.31%
(+1.64%)
0.7382439
5/17/2024$57.50$2.070Put196 - 164356
(+29)
42.55%
(+1.62%)
-0.39604525
5/17/2024$57.50$3.519Call9 - 921
(+18)
42.55%
(+1.62%)
0.6074038
5/17/2024$60.00$3.355Put47624190
(+88)
42.57%
(+1.67%)
-0.53990711
5/17/2024$60.00$2.303Call2122084185
(+6)
42.57%
(+1.67%)
0.4657678
5/17/2024$62.50$5.017Put25 - - 104
(+3)
43.15%
(+1.76%)
-0.6721248
5/17/2024$62.50$1.459Call3779132
(-4)
43.15%
(+1.76%)
0.33636215
5/17/2024$65.00$6.977Put1 - - 183
(+4)
44.04%
(+1.86%)
-0.7792421
5/17/2024$65.00$0.906Call2782250468
(-6)
44.04%
(+1.86%)
0.23242476
5/17/2024$67.50$0.557Call1961734
(+10)
45.09%
(+1.97%)
0.1559026
5/17/2024$70.00$0.341Call10 - - 320
(+12)
46.21%
(+2.07%)
0.1026262
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:NTNX) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners