NASDAQ:NTNX - Nutanix Options Chain

$24.72
-1.02 (-3.96 %)
(As of 06/25/2019 04:00 PM ET)
Today's Range
$24.61
Now: $24.72
$25.94
50-Day Range
$25.09
MA: $31.54
$39.85
52-Week Range
$24.61
Now: $24.72
$63.38
Volume3.48 million shs
Average Volume3.95 million shs
Market Capitalization$4.60 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.62

Options Chain

Nutanix (NASDAQ:NTNX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/28/2019$50.00$0.025Call002.6203 (+0.716749)0.011219
6/28/2019$45.00$0.025Call0102.26557 (+0.631462)0.012672
6/28/2019$44.50$0.025Call002.22737 (+0.622278)0.012854
6/28/2019$44.00$0.025Call042.18871 (+0.613107)0.013049
6/28/2019$43.50$0.025Call002.14932 (+0.60361)0.013247
6/28/2019$43.00$0.025Call042.10937 (+0.594012)0.013457
6/28/2019$42.50$0.025Call002.06885 (+0.565204)0.013678
6/28/2019$42.00$0.025Call062.02772 (+0.574453)0.013913
6/28/2019$41.50$0.025Call001.98593 (+0.533155)0.014159
6/28/2019$41.00$0.025Call031.94347 (+0.554306)0.01442
6/28/2019$40.50$0.025Call001.92414 (+0.545545)0.015827
6/28/2019$40.00$0.025Call0461.85646 (+0.533494)0.014989
6/28/2019$39.50$0.025Call011.84459 (+0.522421)0.016984
6/28/2019$39.00$0.025Call0661.76649 (+0.512059)0.015633
6/28/2019$38.50$0.025Call001.72036 (+0.501102)0.01599
6/28/2019$38.00$0.025Call0131.67333 (+0.489874)0.016368
6/28/2019$37.50$0.025Call0101.62557 (+0.478588)0.016781
6/28/2019$37.00$0.025Call081.57674 (+0.466927)0.017216
6/28/2019$36.50$0.025Call001.55313 (+0.470315)0.019417
6/28/2019$36.00$0.025Call051.47641 (+0.443145)0.018206
6/28/2019$35.50$0.025Call011.42473 (+0.430928)0.018767
6/28/2019$35.00$0.025Call061.37199 (+0.41848)0.01938
6/28/2019$34.50$0.025Call061.31813 (+0.405793)0.020053
6/28/2019$34.00$0.025Call061.2631 (+0.392854)0.020797
6/28/2019$33.50$0.025Call041.20681 (+0.379662)0.021621
6/28/2019$33.00$0.025Call0141.14923 (+0.366193)0.022545
6/28/2019$32.50$0.025Call02121.09023 (+0.35246)0.023582
6/28/2019$32.00$0.025Call0351.0298 (+0.338469)0.024765
6/28/2019$31.50$0.025Call0120.967706 (+0.324107)0.026112
6/28/2019$31.00$0.025Call0160.90394 (+0.309475)0.027679
6/28/2019$30.50$0.025Call0160.838326 (+0.220357)0.029522
6/28/2019$30.00$0.025Call01,0380.776563 (+0.215323)0.032781
6/28/2019$29.50$0.025Call01570.700847 (+0.199086)0.034408
6/28/2019$29.00$0.050Call8215 (+37)0.719631 (+0.234974)0.061383
6/28/2019$28.50$0.050Call1121 (+16)0.637169 (+0.186734)0.067921
6/28/2019$28.00$0.075Call238 (+12)0.608995 (+0.130894)0.099249
6/28/2019$27.50$0.100Call663527 (+491)0.557152 (+0.09081)0.13518
6/28/2019$27.00$0.175Call266808 (+503)0.5516 (+0.091257)0.212973
6/28/2019$26.50$0.300Call4423 (+15)0.554092 (+0.101883)0.319157
6/28/2019$26.00$0.500Call335780.573666 (+0.100627)0.446377
6/28/2019$25.50$0.725Call10660.556353 (+0.084108)0.576344
6/28/2019$25.00$1.075Call3993 (+7)0.599536 (+0.104329)0.690954
6/28/2019$50.00$24.350Put003.15127 (+1.22205)-0.969192
6/28/2019$45.00$19.300Put002.47187-0.981458
6/28/2019$44.50$18.700Put0000
6/28/2019$44.00$18.100Put0000
6/28/2019$43.50$17.650Put0000
6/28/2019$43.00$17.150Put0000
6/28/2019$42.50$16.750Put000
6/28/2019$42.00$16.100Put0000
6/28/2019$41.50$15.650Put0000
6/28/2019$41.00$15.200Put000
6/28/2019$40.50$14.800Put002.06398-0.978455
6/28/2019$40.00$14.150Put000
6/28/2019$39.50$13.750Put000
6/28/2019$39.00$13.300Put001.91721-0.97712
6/28/2019$38.50$12.600Put0000
6/28/2019$38.00$12.350Put002.07812 (+0.875005)-0.956895
6/28/2019$37.50$11.800Put001.76223 (+0.59739)-0.97568
6/28/2019$37.00$11.250Put0000
6/28/2019$36.50$10.650Put000
6/28/2019$36.00$10.350Put001.8375-0.952337
6/28/2019$35.50$9.800Put001.55313 (+0.552345)-0.972562
6/28/2019$35.00$9.250Put000
6/28/2019$34.50$8.600Put0000
6/28/2019$34.00$8.250Put000
6/28/2019$33.50$7.800Put071.32344 (+0.492187)-0.968956
6/28/2019$33.00$7.300Put013 (-10)1.27052 (+0.487641)-0.967208
6/28/2019$32.50$6.800Put0611.21406 (+0.474822)-0.965534
6/28/2019$32.00$6.400Put001.45195 (+0.759668)-0.916071
6/28/2019$31.50$5.800Put001.07187 (+0.278906)-0.962665
6/28/2019$31.00$5.250Put0230
6/28/2019$30.50$4.750Put0150
6/28/2019$30.00$4.250Put48610
6/28/2019$29.50$3.750Put0360
6/28/2019$29.00$3.200Put0450
6/28/2019$28.50$2.775Put0100.522931 (+0.071371)-0.970022
6/28/2019$28.00$2.350Put021 (-10)0.645442 (+0.193882)-0.887791
6/28/2019$27.50$1.850Put39 (+2)0.546368 (+0.082308)-0.872481
6/28/2019$27.00$1.425Put2861 (+30)0.540118 (+0.079183)-0.793017
6/28/2019$26.50$1.025Put0514 (+506)0.518243 (+0.062776)-0.693651
6/28/2019$26.00$0.725Put871830.540118 (+0.085433)-0.558342
6/28/2019$25.50$0.475Put4361 (+2)0.546368 (+0.076058)-0.423055
6/28/2019$25.00$0.300Put3421700.561854 (+0.066587)-0.299132
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel