NYSE:DLB - Dolby Laboratories Options Chain

$64.62
-0.23 (-0.35 %)
(As of 06/25/2019 04:00 PM ET)
Today's Range
$64.63
Now: $64.62
$65.46
50-Day Range
$60.70
MA: $63.15
$65.30
52-Week Range
$58.17
Now: $64.62
$72.04
Volume235,631 shs
Average Volume430,923 shs
Market Capitalization$6.57 billion
P/E Ratio26.93
Dividend Yield1.17%
Beta0.84

Options Chain

Dolby Laboratories (NYSE:DLB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$95.00$0.125Call000.725484 (+0.041905)0.028194
7/19/2019$90.00$0.125Call000.640484 (+0.037259)0.031273
7/19/2019$85.00$0.125Call000.5481 (+0.032218)0.03561
7/19/2019$80.00$0.125Call000.45089 (+0.027501)0.043869
7/19/2019$75.00$0.125Call000.333071 (+0.020548)0.053991
7/19/2019$70.00$0.100Call010.191481 (+0.003266)0.070797
7/19/2019$65.00$1.325Call110.199478 (-0.000755)0.504243
7/19/2019$60.00$5.200Call000.261259 (-0.032213)0.88357
7/19/2019$55.00$9.400Call0001
7/19/2019$50.00$14.850Call000
7/19/2019$45.00$19.900Call000
7/19/2019$40.00$24.400Call0001
7/19/2019$35.00$29.450Call0001
7/19/2019$95.00$29.900Put00
7/19/2019$90.00$24.550Put000
7/19/2019$85.00$19.150Put0000
7/19/2019$80.00$14.900Put000
7/19/2019$75.00$9.350Put0000
7/19/2019$70.00$5.350Put000.24951-0.877465
7/19/2019$65.00$1.300Put010.187012 (-0.006347)-0.500548
7/19/2019$60.00$0.250Put0530.259053 (+0.011325)-0.112781
7/19/2019$55.00$0.125Put000.385786 (+0.019485)-0.044214
7/19/2019$50.00$0.125Put000.564381 (+0.028511)-0.031112
7/19/2019$45.00$0.125Put000.761732 (+0.039267)-0.023802
7/19/2019$40.00$0.125Put000.959106 (+0.048869)-0.018792
7/19/2019$35.00$0.125Put001.18672 (+0.062889)-0.015262
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel