NYSE:DLB - Dolby Laboratories Options Chain

$64.62

-0.23 (-0.35 %)

(As of 06/25/2019 04:00 PM ET)

Add

Today's Range

$64.63

Now: $64.62▼

$65.46

50-Day Range

$60.70

MA: $63.15▼

$65.30

52-Week Range

$58.17

Now: $64.62▼

$72.04

Volume235,631 shs

Average Volume430,923 shs

Market Capitalization$6.57 billion

P/E Ratio26.93

Dividend Yield1.17%

Beta0.84

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$95.00	$0.125	Call	0	0	0.725484 (+0.041905)	0.028194
7/19/2019	$90.00	$0.125	Call	0	0	0.640484 (+0.037259)	0.031273
7/19/2019	$85.00	$0.125	Call	0	0	0.5481 (+0.032218)	0.03561
7/19/2019	$80.00	$0.125	Call	0	0	0.45089 (+0.027501)	0.043869
7/19/2019	$75.00	$0.125	Call	0	0	0.333071 (+0.020548)	0.053991
7/19/2019	$70.00	$0.100	Call	0	1	0.191481 (+0.003266)	0.070797
7/19/2019	$65.00	$1.325	Call	1	1	0.199478 (-0.000755)	0.504243
7/19/2019	$60.00	$5.200	Call	0	0	0.261259 (-0.032213)	0.88357
7/19/2019	$55.00	$9.400	Call	0	0	0	1
7/19/2019	$50.00	$14.850	Call	0	0		0
7/19/2019	$45.00	$19.900	Call	0	0		0
7/19/2019	$40.00	$24.400	Call	0	0	0	1
7/19/2019	$35.00	$29.450	Call	0	0	0	1
7/19/2019	$95.00	$29.900	Put	0	0
7/19/2019	$90.00	$24.550	Put	0	0		0
7/19/2019	$85.00	$19.150	Put	0	0	0	0
7/19/2019	$80.00	$14.900	Put	0	0		0
7/19/2019	$75.00	$9.350	Put	0	0	0	0
7/19/2019	$70.00	$5.350	Put	0	0	0.24951	-0.877465
7/19/2019	$65.00	$1.300	Put	0	1	0.187012 (-0.006347)	-0.500548
7/19/2019	$60.00	$0.250	Put	0	53	0.259053 (+0.011325)	-0.112781
7/19/2019	$55.00	$0.125	Put	0	0	0.385786 (+0.019485)	-0.044214
7/19/2019	$50.00	$0.125	Put	0	0	0.564381 (+0.028511)	-0.031112
7/19/2019	$45.00	$0.125	Put	0	0	0.761732 (+0.039267)	-0.023802
7/19/2019	$40.00	$0.125	Put	0	0	0.959106 (+0.048869)	-0.018792
7/19/2019	$35.00	$0.125	Put	0	0	1.18672 (+0.062889)	-0.015262

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/25/2019 by MarketBeat.com Staff

Options Chain