S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NYSE:DLB

Dolby Laboratories Stock Chart and Price History

$87.06
+0.31 (+0.36%)
(As of 12/6/2021 12:00 AM ET)
Add
Compare
Today's Range
$85.93
$87.62
50-Day Range
$83.40
$92.74
52-Week Range
$83.10
$104.74
Volume
448,616 shs
Average Volume
423,045 shs
Market Capitalization
$8.81 billion
P/E Ratio
29.31
Dividend Yield
1.15%
Beta
0.97

Dolby Laboratories (NYSE:DLB) Price Performance

5 Day
Performance
+1.88%

1 Month
Performance
-3.06%

3 Month
Performance
-7.66%

Year-To-Date
Performance
-10.37%

1 Year
Performance
-4.50%


Dolby Laboratories (NYSE DLB) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

Dolby Laboratories (NYSE:DLB) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$86.75$87.06
+0.36%
$87.62$85.93452,116 shs$8.81 billion
12/03/2021$85.45$86.75
+1.52%
$86.81$85.00888,195 shs$8.78 billion
12/02/2021$83.40$85.45
+2.46%
$85.80$83.10687,798 shs$8.64 billion
12/01/2021$83.41$83.40
-0.01%
$85.92$83.39532,541 shs$8.44 billion
11/30/2021$85.70$83.41
-2.67%
$86.00$83.23760,859 shs$8.44 billion
11/29/2021$85.90$85.70
-0.23%
$86.22$85.05376,754 shs$8.69 billion
11/26/2021$86.74$85.90
-0.97%
$86.64$85.48254,377 shs$8.71 billion
11/25/2021$86.74$86.74$87.29$85.57275,783 shs$8.79 billion
11/24/2021$86.44$86.74
+0.35%
$87.29$85.57275,783 shs$8.79 billion
11/23/2021$87.38$86.44
-1.08%
$87.55$85.65446,097 shs$8.76 billion
11/22/2021$89.57$87.38
-2.45%
$90.00$87.32519,181 shs$8.86 billion
11/19/2021$90.35$89.57
-0.86%
$90.95$89.15614,911 shs$9.08 billion
11/18/2021$87.61$90.35
+3.13%
$91.34$87.24784,411 shs$9.16 billion
11/17/2021$88.95$87.61
-1.51%
$88.11$85.241.31 million shs$8.88 billion
11/16/2021$88.48$88.95
+0.53%
$89.35$88.44718,982 shs$9.02 billion
11/15/2021$89.93$88.48
-1.61%
$90.82$87.95440,696 shs$8.97 billion
11/12/2021$88.47$89.93
+1.65%
$90.29$88.50332,022 shs$9.12 billion
11/11/2021$88.44$88.47
+0.03%
$89.00$88.27290,945 shs$8.97 billion
11/10/2021$89.00$88.44
-0.63%
$89.35$88.01215,516 shs$8.97 billion
11/09/2021$89.84$89.00
-0.93%
$89.90$88.50334,392 shs$9.02 billion
11/08/2021$89.81$89.84
+0.03%
$90.36$89.47164,525 shs$9.11 billion
11/05/2021$89.91$89.81
-0.11%
$90.84$89.46210,286 shs$9.11 billion
11/04/2021$90.06$89.91
-0.17%
$90.89$89.42226,889 shs$9.12 billion
11/03/2021$89.84$90.06
+0.24%
$90.51$88.80284,012 shs$9.13 billion
11/02/2021$89.98$89.84
-0.16%
$90.21$88.77264,370 shs$9.11 billion
11/01/2021$88.35$89.98
+1.84%
$89.99$88.70333,433 shs$9.12 billion
10/29/2021$87.40$88.35
+1.09%
$88.65$86.91489,546 shs$8.96 billion
10/28/2021$87.64$87.40
-0.27%
$88.79$87.15320,154 shs$8.86 billion
10/27/2021$90.10$87.64
-2.73%
$90.12$87.30369,403 shs$8.89 billion
10/26/2021$91.35$90.10
-1.37%
$91.26$89.93201,875 shs$9.14 billion
10/25/2021$91.84$91.35
-0.53%
$91.96$90.83120,479 shs$9.26 billion
10/22/2021N/A$91.84$92.94$91.56148,550 shs$9.31 billion
10/18/2021$89.77$90.87
+1.23%
$91.02$89.26329,125 shs$9.21 billion
10/15/2021$89.23$89.77
+0.61%
$90.13$89.03325,098 shs$9.10 billion
10/14/2021$88.04$89.23
+1.35%
$90.24$88.27433,670 shs$9.05 billion
10/13/2021$87.73$88.04
+0.35%
$88.53$87.60337,341 shs$8.93 billion
10/12/2021$87.77$87.73
-0.05%
$87.91$87.06257,812 shs$8.89 billion
10/11/2021$88.83$87.77
-1.19%
$89.04$87.71122,265 shs$8.90 billion
10/08/2021$89.76$88.83
-1.04%
$90.23$88.74229,362 shs$9.01 billion
10/07/2021$89.01$89.76
+0.84%
$90.77$89.54297,989 shs$9.10 billion
10/06/2021$87.90$89.01
+1.26%
$89.35$87.33459,128 shs$9.02 billion
10/05/2021$87.13$87.90
+0.88%
$88.49$87.14446,841 shs$8.91 billion
10/04/2021$88.70$87.13
-1.77%
$89.32$86.72520,869 shs$8.83 billion
10/01/2021$88.00$88.70
+0.80%
$89.28$87.84915,457 shs$8.99 billion
09/30/2021$88.73$88.00
-0.82%
$89.31$87.79816,350 shs$8.92 billion
09/29/2021$89.82$88.73
-1.21%
$90.65$88.60356,307 shs$9.00 billion
09/28/2021$91.72$89.82
-2.07%
$91.16$89.81260,493 shs$9.11 billion
09/27/2021$92.47$91.72
-0.81%
$93.00$91.72146,055 shs$9.30 billion
09/24/2021$92.74$92.47
-0.29%
$92.94$91.86123,044 shs$9.38 billion
09/23/2021$91.76$92.74
+1.07%
$93.36$92.02139,531 shs$9.40 billion
09/22/2021$91.51$91.76
+0.27%
$92.26$91.04322,678 shs$9.30 billion
09/21/2021$92.21$91.51
-0.76%
$92.78$91.31211,080 shs$9.28 billion
09/20/2021$93.30$92.21
-1.17%
$92.50$91.35344,987 shs$9.35 billion
09/17/2021$96.01$93.30
-2.82%
$96.51$93.19717,573 shs$9.46 billion
09/16/2021$95.84$96.01
+0.18%
$96.52$94.99226,559 shs$9.73 billion
09/15/2021$95.49$95.84
+0.37%
$96.23$94.45258,378 shs$9.72 billion
09/14/2021$95.31$95.49
+0.19%
$95.65$93.84448,243 shs$9.68 billion
09/13/2021$94.73$95.31
+0.61%
$95.48$94.08264,780 shs$9.66 billion
09/10/2021$94.69$94.73
+0.04%
$95.78$94.35268,911 shs$9.60 billion
09/09/2021$94.22$94.69
+0.50%
$95.31$94.27288,057 shs$9.60 billion
09/08/2021$94.28$94.22
-0.06%
$94.50$93.08236,512 shs$9.55 billion
09/07/2021$96.98$94.28
-2.78%
$96.91$94.19386,365 shs$9.56 billion
09/06/2021$96.98$96.98$97.85$96.78278,235 shs$9.83 billion
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.