Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free DLB Stock Alerts

Dolby Laboratories (DLB) Stock Chart & Stock Price History

Dolby Laboratories logo
$61.33 -0.77 (-1.24%)
Closing price 08/11/2026 03:59 PM Eastern
Extended Trading
$61.37 +0.05 (+0.08%)
As of 08/11/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dolby Laboratories Stock Price Performance

The Dolby Laboratories (DLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.24%, with a year-to-date return of -4.50%. In the past month, the stock has increased 23.35%, reflecting recent market activity.

As of the latest close, Dolby Laboratories traded at $61.33 with a market cap of $5.74 billion and volume of 731,027 shares. Five years ago, the stock traded at $98.34, representing a 37.64% decrease over that period. At the time, it had a market cap of $9.97 billion and a volume of 328,753 shares.

Receive DLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolby Laboratories and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+23.35%
3 Month
Performance
+10.72%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-15.24%
5 Year
Performance
-37.64%

DLB Stock Chart for Wednesday, August, 12, 2026

DLB Chart by TradingView

Dolby Laboratories Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$62.23$61.33
-1.45%		$62.41$61.09731,027 shs$5.74 billion
08/10/2026$61.70$62.23
+0.85%		$62.33$61.07856,369 shs$5.83 billion
08/07/2026$60.87$61.70
+1.38%		$61.84$61.02775,165 shs$5.84 billion
08/06/2026$61.31$60.87
-0.73%		$62.15$60.701.13 million shs$5.76 billion
08/05/2026$61.13$61.31
+0.30%		$61.50$60.32839,126 shs$5.80 billion
08/04/2026$59.70$61.13
+2.40%		$61.25$58.651.10 million shs$5.78 billion
08/03/2026$58.78$59.70
+1.56%		$60.61$58.841.45 million shs$5.65 billion
07/31/2026$51.69$58.78
+13.71%		$59.45$54.611.79 million shs$5.56 billion
07/30/2026$52.63$51.69
-1.78%		$52.60$51.141.15 million shs$4.89 billion
07/29/2026$52.44$52.63
+0.35%		$53.33$52.321.31 million shs$4.98 billion
07/28/2026$51.36$52.44
+2.11%		$53.09$51.24849,142 shs$4.96 billion
07/27/2026$49.80$51.36
+3.13%		$51.79$50.341.00 million shs$4.86 billion
07/24/2026$49.11$49.80
+1.41%		$50.10$49.48717,189 shs$4.71 billion
07/23/2026$49.05$49.11
+0.12%		$49.40$48.79797,764 shs$4.65 billion
07/22/2026$49.91$49.05
-1.71%		$49.95$48.77728,878 shs$4.64 billion
07/21/2026$50.55$49.91
-1.28%		$50.84$49.52675,651 shs$4.72 billion
07/20/2026$48.97$50.55
+3.23%		$50.67$48.55936,335 shs$4.78 billion
07/17/2026$49.99$48.97
-2.04%		$50.04$48.56936,329 shs$4.63 billion
07/16/2026$49.16$49.99
+1.70%		$50.19$48.86794,635 shs$4.73 billion
07/15/2026$48.53$49.16
+1.29%		$50.40$48.89765,772 shs$4.65 billion
07/14/2026$49.38$48.53
-1.72%		$49.34$48.26859,604 shs$4.59 billion
07/13/2026$49.72$49.38
-0.68%		$50.71$49.08735,736 shs$4.67 billion
07/10/2026$50.16$49.72
-0.87%		$50.64$49.55501,978 shs$4.70 billion
Related Companies

This page (NYSE:DLB) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel