Free Trial

Dolby Laboratories (DLB) Stock Chart & Stock Price History

Dolby Laboratories logo
$74.67 -0.46 (-0.62%)
As of 02:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dolby Laboratories Stock Price Performance

The Dolby Laboratories (DLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.34%, with a year-to-date return of -4.51%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Dolby Laboratories traded at $75.13 with a market cap of $7.22 billion and volume of 272,799 shares. Five years ago, the stock traded at $65.61, representing a 13.66% increase over that period. At the time, it had a market cap of $6.64 billion and a volume of 205,500 shares.

Receive DLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolby Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+0.82%
3 Month
Performance
+0.80%
Year-To-Date
Performance
-4.51%
1 Year
Performance
-6.34%
5 Year
Performance
+13.66%

DLB Stock Chart for Tuesday, July, 15, 2025

Dolby Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$75.07$75.13
+0.08%
$75.56$74.72272,799 shs$7.22 billion
07/11/2025$75.66$75.07
-0.78%
$75.70$74.99278,499 shs$7.21 billion
07/10/2025$75.43$75.66
+0.30%
$76.28$74.85286,426 shs$7.27 billion
07/09/2025$75.61$75.43
-0.24%
$75.81$74.82337,404 shs$7.25 billion
07/08/2025$74.75$75.61
+1.15%
$75.96$74.88401,792 shs$7.26 billion
07/07/2025$75.50$74.75
-1.00%
$75.85$74.53415,255 shs$7.18 billion
07/04/2025$75.50$75.50$76.63$75.00276,142 shs$7.25 billion
07/03/2025$76.07$75.50
-0.74%
$76.63$75.00276,142 shs$7.25 billion
07/02/2025$75.56$76.07
+0.67%
$76.36$75.34311,467 shs$7.31 billion
07/01/2025$74.27$75.56
+1.74%
$76.24$74.10348,461 shs$7.26 billion
06/30/2025$74.13$74.27
+0.19%
$74.54$73.68351,651 shs$7.14 billion
06/27/2025$74.87$74.13
-1.00%
$75.04$73.62560,731 shs$7.12 billion
06/26/2025$74.12$74.87
+1.01%
$74.94$73.87359,191 shs$7.19 billion
06/25/2025$74.19$74.12
-0.10%
$74.50$73.66422,429 shs$7.12 billion
06/24/2025$72.96$74.19
+1.69%
$74.39$73.26448,890 shs$7.13 billion
06/23/2025$72.25$72.96
+0.98%
$73.00$71.82278,942 shs$7.01 billion
06/20/2025$73.25$72.25
-1.37%
$73.64$72.051.04 million shs$6.94 billion
06/19/2025$73.25$73.25$74.29$73.17355,574 shs$7.04 billion
06/18/2025$74.07$73.25
-1.10%
$74.29$73.17355,574 shs$7.04 billion
06/17/2025$75.18$74.07
-1.48%
$74.98$73.95348,379 shs$7.12 billion
06/16/2025$73.97$75.18
+1.64%
$75.41$74.24362,045 shs$7.22 billion

This page (NYSE:DLB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners