Log in

Tenable Options Chain and Prices (NASDAQ:TENB)

$22.40
-0.34 (-1.50 %)
(As of 03/29/2020 04:00 PM ET)
Today's Range
$21.24
Now: $22.40
$22.97
50-Day Range
$16.79
MA: $23.95
$28.41
52-Week Range
$16.28
Now: $22.40
$36.26
Volume351,025 shs
Average Volume697,230 shs
Market Capitalization$2.23 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.3

Options Chain

Tenable (NASDAQ:TENB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call020
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$1.500Call016 (+1)0.722134 (+0.009397)0.524296
4/17/2020$20.00$3.550Call011.05842 (+0.340876)0.716801
4/17/2020$17.50$5.800Call001.40867 (+0.278099)0.815824
4/17/2020$15.00$8.350Call0321.97213 (+0.428811)0.860877
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$12.700Call002.39728 (-0.154226)0.95449
4/17/2020$7.50$15.550Call003.85889 (+0.871361)0.950006
4/17/2020$40.00$17.200Put000
4/17/2020$35.00$12.100Put000
4/17/2020$30.00$7.350Put000
4/17/2020$25.00$3.225Put010.705782 (-0.072942)-0.71449
4/17/2020$22.50$1.675Put0220.760458 (-0.09587)-0.473437
4/17/2020$20.00$0.000Put0100
4/17/2020$17.50$0.300Put0310.941992-0.110661
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$7.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Featured Article: What is Liquidity?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel