S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
Log in

NASDAQ:RPDRapid7 Options Chain and Prices

$39.36
+3.61 (+10.10 %)
(As of 04/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$36.22
Now: $39.36
$39.39
50-Day Range
$33.40
MA: $45.37
$55.90
52-Week Range
$31.34
Now: $39.36
$66.01
Volume1.14 million shs
Average Volume682,758 shs
Market Capitalization$1.98 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.24

Options Chain

Rapid7 (NASDAQ:RPD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call010
4/17/2020$55.00$0.000Call0240
4/17/2020$50.00$0.000Call0180
4/17/2020$45.00$0.175Call01520.778377 (+0.072872)0.075896
4/17/2020$40.00$0.450Call11330.625247 (-0.008208)0.195988
4/17/2020$35.00$2.475Call024 (+2)0.752676 (-0.123202)0.586124
4/17/2020$30.00$6.000Call000.731272 (-0.457328)0.902519
4/17/2020$25.00$10.900Call001.13396 (-0.066735)0.957431
4/17/2020$22.50$13.150Call00
4/17/2020$80.00$44.300Put001.73906 (-0.278907)-0.987103
4/17/2020$75.00$39.400Put001.87775 (-0.140274)-0.967799
4/17/2020$70.00$34.050Put000
4/17/2020$65.00$28.950Put000
4/17/2020$60.00$24.350Put001.32344 (+0.448437)-0.970387
4/17/2020$55.00$18.700Put030
4/17/2020$50.00$14.200Put0130
4/17/2020$45.00$9.350Put0380.693777 (+0.143979)-0.949065
4/17/2020$40.00$4.950Put0460.74924 (+0.068082)-0.757976
4/17/2020$35.00$1.575Put5220.691994 (-0.09118)-0.411333
4/17/2020$30.00$0.375Put070.832985 (-0.037611)-0.120848
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Featured Article: What are economic reports?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel