NASDAQ:RPD

Rapid7 Options Chain and Prices

$120.22
+1.14 (+0.96 %)
(As of 09/23/2021 12:00 AM ET)
Add
Compare
Today's Range
$118.94
$121.13
50-Day Range
$101.74
$124.95
52-Week Range
$58.38
$125.32
Volume324,939 shs
Average Volume566,639 shs
Market Capitalization$6.71 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.34

Rapid7 (NASDAQ:RPD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$175.00$0.000Call0000
(+0)
0.00
10/15/2021$170.00$0.000Call0000
(+0)
0.00
10/15/2021$165.00$0.000Call0000
(+0)
0.00
10/15/2021$160.00$0.000Call0000
(+0)
0.00
10/15/2021$155.00$0.000Call0000
(+0)
0.00
10/15/2021$150.00$0.000Call0000
(+0)
0.00
10/15/2021$145.00$0.125Call0006
(+0)
0.400428
(+0.004575)
0.0281560
10/15/2021$140.00$0.150Call00070
(+0)
0.351842
(-0.00641)
0.0368960
10/15/2021$135.00$0.275Call00031
(+1)
0.324247
(-0.015711)
0.0667460
10/15/2021$130.00$0.700Call00051
(+2)
0.320492
(-0.00948)
0.1468830
10/15/2021$125.00$1.625Call94535
(+5)
0.318248
(-0.01757)
0.2853843
10/15/2021$120.00$3.450Call11079
(+0)
0.325097
(-0.011945)
0.4788451
10/15/2021$115.00$6.400Call11030
(+1)
0.344247
(-0.008899)
0.672591
10/15/2021$110.00$10.250Call0004
(+0)
0.370861
(-0.012235)
0.8156530
10/15/2021$105.00$14.750Call0002
(-1)
0.419459
(+0.019373)
0.8939980
10/15/2021$100.00$19.600Call0001
(+0)
0.50131
(-0.000622)
0.9265920
10/15/2021$95.00$24.250Call0000
(+0)
0.488311
(-0.085446)
0.9715870
10/15/2021$90.00$29.250Call0000
(+0)
0.586162
(-0.097729)
0.975960
10/15/2021$85.00$34.250Call0000
(+0)
0.68793
(-0.110201)
0.979270
10/15/2021$80.00$39.250Call0000
(+0)
0.794526
(-0.122686)
0.9818820
10/15/2021$75.00$44.250Call0000
(+0)
0.910424
(-0.134126)
0.9837140
10/15/2021$70.00$49.150Call0000
(+0)
0.914932
(-0.266748)
0.9924150
10/15/2021$65.00$54.100Call0000
(+0)
0.878502
(-0.440438)
0.9978530
10/15/2021$60.00$59.100Call0000
(+0)
1.00579
(-0.482453)
0.9977530
10/15/2021$55.00$64.100Call0000
(+0)
1.12305
(-0.538587)
0.9980190
10/15/2021$175.00$55.800Put0000
(+0)
0.00
10/15/2021$170.00$50.800Put0000
(+0)
0.00
10/15/2021$165.00$45.800Put0000
(+0)
0.00
10/15/2021$160.00$40.950Put0000
(+0)
0.475781-0.9931850
10/15/2021$155.00$35.800Put0000
(+0)
0.00
10/15/2021$150.00$30.800Put0000
(+0)
0.00
10/15/2021$145.00$25.900Put0000
(+0)
0.00
10/15/2021$140.00$20.900Put0000
(+0)
0.00
10/15/2021$135.00$16.150Put0000
(+0)
0.313313
(+0.111895)
-0.9413510
10/15/2021$130.00$11.450Put00015
(+0)
0.295344
(-0.03489)
-0.8756260
10/15/2021$125.00$7.500Put00020
(+0)
0.312531
(-0.013211)
-0.7189120
10/15/2021$120.00$4.250Put00040
(+1)
0.313899
(-0.018093)
-0.5227620
10/15/2021$115.00$2.250Put00051
(+0)
0.338703
(-0.013992)
-0.324450
10/15/2021$110.00$1.100Put00024
(+0)
0.360578
(-0.012332)
-0.1782730
10/15/2021$105.00$0.500Put0004
(+0)
0.385969
(-0.011745)
-0.0884680
10/15/2021$100.00$0.225Put0006
(+0)
0.416438
(-0.013698)
-0.0416720
10/15/2021$95.00$0.150Put00012
(+0)
0.486918
(+0.00254)
-0.025720
10/15/2021$90.00$0.125Put0001
(+0)
0.561914
(+0.016406)
-0.0190540
10/15/2021$85.00$0.000Put0000
(+0)
0.00
10/15/2021$80.00$0.000Put0000
(+0)
0.00
10/15/2021$75.00$0.000Put0000
(+0)
0.00
10/15/2021$70.00$0.000Put0000
(+0)
0.00
10/15/2021$65.00$0.000Put0000
(+0)
0.00
10/15/2021$60.00$0.000Put0000
(+0)
0.00
10/15/2021$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.