NASDAQ:RPDRapid7 Options Chain and Prices

$39.36

+3.61 (+10.10 %)

(As of 04/6/2020 04:00 PM ET)

Add

Today's Range

$36.22

Now: $39.36▼

$39.39

50-Day Range

$33.40

MA: $45.37▼

$55.90

52-Week Range

$31.34

Now: $39.36▼

$66.01

Volume1.14 million shs

Average Volume682,758 shs

Market Capitalization$1.98 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.24

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$80.00	$0.000	Call	0	0		0
4/17/2020	$75.00	$0.000	Call	0	0		0
4/17/2020	$70.00	$0.000	Call	0	0		0
4/17/2020	$65.00	$0.000	Call	0	0		0
4/17/2020	$60.00	$0.000	Call	0	1		0
4/17/2020	$55.00	$0.000	Call	0	24		0
4/17/2020	$50.00	$0.000	Call	0	18		0
4/17/2020	$45.00	$0.175	Call	0	152	0.778377 (+0.072872)	0.075896
4/17/2020	$40.00	$0.450	Call	1	133	0.625247 (-0.008208)	0.195988
4/17/2020	$35.00	$2.475	Call	0	24 (+2)	0.752676 (-0.123202)	0.586124
4/17/2020	$30.00	$6.000	Call	0	0	0.731272 (-0.457328)	0.902519
4/17/2020	$25.00	$10.900	Call	0	0	1.13396 (-0.066735)	0.957431
4/17/2020	$22.50	$13.150	Call	0	0
4/17/2020	$80.00	$44.300	Put	0	0	1.73906 (-0.278907)	-0.987103
4/17/2020	$75.00	$39.400	Put	0	0	1.87775 (-0.140274)	-0.967799
4/17/2020	$70.00	$34.050	Put	0	0	0
4/17/2020	$65.00	$28.950	Put	0	0	0
4/17/2020	$60.00	$24.350	Put	0	0	1.32344 (+0.448437)	-0.970387
4/17/2020	$55.00	$18.700	Put	0	3	0
4/17/2020	$50.00	$14.200	Put	0	13	0
4/17/2020	$45.00	$9.350	Put	0	38	0.693777 (+0.143979)	-0.949065
4/17/2020	$40.00	$4.950	Put	0	46	0.74924 (+0.068082)	-0.757976
4/17/2020	$35.00	$1.575	Put	5	22	0.691994 (-0.09118)	-0.411333
4/17/2020	$30.00	$0.375	Put	0	7	0.832985 (-0.037611)	-0.120848
4/17/2020	$25.00	$0.000	Put	0	0		0
4/17/2020	$22.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/6/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit