Free Trial

Rapid7 (RPD) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free RPD Stock Alerts
$46.49
+0.32 (+0.69%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rapid7 Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
-5.45%
3 Month
Performance
-15.76%
6 Month
Performance
-5.58%
Year-To-Date
Performance
-18.58%
1 Year
Performance
-7.57%
Receive RPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapid7 and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

RPD Stock Chart for Thursday, April, 25, 2024

RPD Chart by TradingView

Rapid7 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$46.17$46.49
+0.69%		$46.96$46.05453,354 shs$2.89 billion
04/23/2024$44.72$46.17
+3.24%		$46.56$44.13521,644 shs$2.86 billion
04/22/2024$44.31$44.72
+0.93%		$45.55$44.05548,159 shs$2.77 billion
04/19/2024$44.15$44.31
+0.36%		$44.37$43.60360,011 shs$2.75 billion
04/18/2024$43.80$44.15
+0.80%		$44.56$43.44547,905 shs$2.74 billion
04/17/2024$44.18$43.80
-0.86%		$44.79$43.71594,769 shs$2.72 billion
04/16/2024$45.75$44.18
-3.43%		$45.31$43.69971,992 shs$2.74 billion
04/15/2024$47.90$45.75
-4.49%		$48.00$45.701.01 million shs$2.84 billion
04/12/2024$50.29$47.90
-4.75%		$49.88$47.72541,904 shs$2.97 billion
04/11/2024$50.02$50.29
+0.54%		$50.40$49.31429,970 shs$3.12 billion
04/10/2024$50.35$50.02
-0.66%		$50.30$48.99704,028 shs$3.10 billion
04/09/2024$48.86$50.35
+3.05%		$50.55$48.88535,714 shs$3.12 billion
04/08/2024$48.76$48.86
+0.21%		$49.19$48.04416,735 shs$3.03 billion
04/05/2024$47.96$48.76
+1.67%		$48.99$47.71402,575 shs$3.02 billion
04/04/2024$48.64$47.96
-1.40%		$49.74$47.84467,662 shs$2.97 billion
04/03/2024$48.45$48.64
+0.39%		$48.72$47.90341,275 shs$3.02 billion
04/02/2024$49.18$48.45
-1.48%		$48.65$47.66410,171 shs$3.00 billion
04/01/2024$49.04$49.18
+0.29%		$49.68$48.59468,657 shs$3.05 billion
03/29/2024$49.04$49.04$49.78$48.21522,510 shs$3.04 billion
03/28/2024$48.71$49.04
+0.68%		$49.78$48.21522,510 shs$3.04 billion
03/27/2024$49.32$48.71
-1.24%		$49.70$48.40458,438 shs$3.02 billion
03/26/2024$48.11$49.32
+2.52%		$49.81$47.64855,373 shs$3.06 billion
03/25/2024$49.17$48.11
-2.16%		$49.37$47.98826,474 shs$2.98 billion
03/22/2024$50.45$49.17
-2.54%		$50.69$48.99832,968 shs$3.05 billion
03/21/2024$51.18$50.45
-1.43%		$51.89$50.381.08 million shs$3.13 billion
03/20/2024$50.90$51.18
+0.55%		$51.99$50.58487,827 shs$3.17 billion
03/19/2024$51.08$50.90
-0.35%		$51.64$50.53749,932 shs$3.16 billion
03/18/2024$50.31$51.08
+1.53%		$51.19$49.50793,855 shs$3.17 billion
03/15/2024$51.53$50.31
-2.37%		$51.21$49.601.89 million shs$3.12 billion
03/14/2024$53.07$51.53
-2.90%		$53.04$50.94895,419 shs$3.19 billion
03/13/2024$53.76$53.07
-1.28%		$53.75$52.61818,911 shs$3.29 billion
03/12/2024$54.30$53.76
-0.99%		$54.67$53.55409,109 shs$3.33 billion
03/11/2024$53.90$54.30
+0.74%		$55.01$53.00638,611 shs$3.37 billion
03/08/2024$54.59$53.90
-1.26%		$55.99$53.86727,217 shs$3.34 billion
03/07/2024$54.44$54.59
+0.28%		$55.26$53.95780,794 shs$3.38 billion
03/06/2024$55.86$54.44
-2.54%		$56.98$54.36676,097 shs$3.37 billion
03/05/2024$58.81$55.86
-5.02%		$57.77$55.67627,244 shs$3.46 billion
03/04/2024$58.60$58.81
+0.36%		$59.43$58.27477,123 shs$3.65 billion
03/01/2024$58.58$58.60
+0.03%		$58.92$56.97539,519 shs$3.63 billion
02/29/2024$56.90$58.58
+2.95%		$59.13$57.76975,202 shs$3.63 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$56.31$56.90
+1.05%		$57.09$55.62394,428 shs$3.50 billion
02/27/2024$55.95$56.31
+0.64%		$56.82$55.87464,331 shs$3.46 billion
02/26/2024$55.19$55.95
+1.38%		$56.53$54.60413,650 shs$3.44 billion
02/23/2024$54.90$55.19
+0.53%		$55.82$54.55691,311 shs$3.39 billion
02/22/2024$54.27$54.90
+1.16%		$55.81$54.57713,647 shs$3.37 billion
02/21/2024$58.91$54.27
-7.88%		$57.16$53.421.66 million shs$3.33 billion
02/20/2024$59.78$58.91
-1.46%		$59.28$57.91485,595 shs$3.62 billion
02/19/2024$59.78$59.78$60.03$58.77751,100 shs$3.67 billion
02/16/2024$60.32$59.78
-0.90%		$60.03$58.77751,077 shs$3.67 billion
02/15/2024$60.60$60.32
-0.46%		$61.79$59.74522,267 shs$3.71 billion
02/14/2024$58.75$60.60
+3.15%		$60.86$59.19745,079 shs$3.72 billion
02/13/2024$60.96$58.75
-3.63%		$60.29$57.29734,702 shs$3.61 billion
02/12/2024$61.47$60.96
-0.83%		$61.88$59.79810,409 shs$3.75 billion
02/09/2024$58.73$61.47
+4.67%		$61.54$59.001.18 million shs$3.78 billion
02/08/2024$56.99$58.73
+3.05%		$58.79$53.472.38 million shs$3.61 billion
02/07/2024$57.18$56.99
-0.33%		$58.37$56.801.02 million shs$3.50 billion
02/06/2024$55.43$57.18
+3.16%		$57.23$55.35809,757 shs$3.51 billion
02/05/2024$56.79$55.43
-2.39%		$56.55$54.56948,024 shs$3.41 billion
02/02/2024$56.42$56.79
+0.66%		$57.13$55.64531,294 shs$3.49 billion
02/01/2024$55.03$56.42
+2.53%		$56.61$54.86651,180 shs$3.47 billion
01/31/2024$58.11$55.03
-5.30%		$58.25$54.85785,928 shs$3.38 billion
01/30/2024$57.59$58.11
+0.90%		$58.65$56.921.10 million shs$3.57 billion
01/29/2024$54.55$57.59
+5.57%		$57.90$56.251.81 million shs$3.54 billion
01/26/2024$55.40$54.55
-1.53%		$55.72$54.52396,035 shs$3.35 billion
01/25/2024$55.19$55.40
+0.38%		$56.33$54.58714,313 shs$3.40 billion
01/24/2024$54.82$55.19
+0.67%		$56.88$54.94531,549 shs$3.39 billion
01/23/2024$54.90$54.82
-0.15%		$55.87$54.12590,656 shs$3.37 billion

Related Companies:
This page (NASDAQ:RPD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith