Free Trial

Bandwidth (BAND) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free BAND Stock Alerts
$21.61
+0.09 (+0.42%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bandwidth Stock Price Performance

5 Day
Performance
+12.20%
1 Month
Performance
+23.84%
3 Month
Performance
+49.76%
6 Month
Performance
+78.30%
Year-To-Date
Performance
+49.34%
1 Year
Performance
+90.90%
Receive BAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bandwidth and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BAND Stock Chart for Friday, May, 10, 2024

BAND Chart by TradingView

Bandwidth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.52$21.61
+0.42%		$21.71$21.20183,457 shs$567.72 million
05/09/2024$21.15$21.52
+1.75%		$21.63$20.80422,226 shs$565.33 million
05/08/2024$22.54$21.15
-6.17%		$22.93$21.12574,395 shs$555.61 million
05/07/2024$20.51$22.54
+9.90%		$25.02$22.021.23 million shs$592.13 million
05/06/2024$19.26$20.51
+6.49%		$20.80$19.39394,142 shs$538.80 million
05/03/2024$19.68$19.26
-2.13%		$20.18$19.13226,916 shs$505.96 million
05/02/2024$18.75$19.68
+4.96%		$19.71$18.69218,267 shs$516.99 million
05/01/2024$18.20$18.75
+3.02%		$19.42$18.01353,848 shs$492.56 million
04/30/2024$18.29$18.20
-0.49%		$18.37$17.88169,097 shs$478.11 million
04/29/2024$18.04$18.29
+1.39%		$18.54$17.94152,864 shs$480.48 million
04/26/2024$17.78$18.04
+1.46%		$18.25$17.71109,853 shs$473.91 million
04/25/2024$18.45$17.78
-3.63%		$18.02$17.41190,743 shs$467.10 million
04/24/2024$18.15$18.45
+1.65%		$18.50$17.97208,097 shs$484.68 million
04/23/2024$17.53$18.15
+3.54%		$18.44$17.42261,035 shs$476.80 million
04/22/2024$17.34$17.53
+1.10%		$17.60$17.14153,263 shs$460.51 million
04/19/2024$17.55$17.34
-1.20%		$17.91$17.09254,374 shs$455.52 million
04/18/2024$17.16$17.55
+2.27%		$17.79$16.94187,917 shs$461.04 million
04/17/2024$17.12$17.16
+0.23%		$17.36$16.97188,095 shs$450.79 million
04/16/2024$17.01$17.12
+0.65%		$17.29$16.72185,435 shs$449.74 million
04/15/2024$17.34$17.01
-1.90%		$17.50$16.70271,990 shs$446.85 million
04/12/2024$17.75$17.34
-2.31%		$17.50$17.23213,357 shs$455.52 million
04/11/2024$17.45$17.75
+1.72%		$17.79$17.18225,238 shs$466.31 million
04/10/2024$18.10$17.45
-3.59%		$17.69$17.10224,948 shs$458.41 million
04/09/2024$17.70$18.10
+2.26%		$18.23$17.83226,515 shs$475.49 million
04/08/2024$17.47$17.70
+1.32%		$17.75$17.42161,238 shs$464.98 million
04/05/2024$17.51$17.47
-0.23%		$17.73$17.15194,948 shs$458.94 million
04/04/2024$17.62$17.51
-0.62%		$17.99$17.31255,143 shs$459.99 million
04/03/2024$17.04$17.62
+3.40%		$17.64$16.92222,638 shs$462.88 million
04/02/2024$17.50$17.04
-2.63%		$17.22$16.65339,569 shs$447.64 million
04/01/2024$18.26$17.50
-4.16%		$18.49$17.46273,891 shs$459.74 million
03/29/2024$18.26$18.26$18.68$18.09326,568 shs$479.69 million
03/28/2024$18.05$18.26
+1.16%		$18.68$18.09326,568 shs$479.69 million
03/27/2024$17.87$18.05
+1.01%		$18.34$17.82460,931 shs$474.17 million
03/26/2024$18.43$17.87
-3.04%		$18.66$17.77298,198 shs$469.46 million
03/25/2024$18.63$18.43
-1.07%		$18.97$18.20210,559 shs$484.16 million
03/22/2024$19.01$18.63
-2.00%		$19.11$18.62187,347 shs$489.41 million
03/21/2024$19.33$19.01
-1.66%		$19.59$19.00307,885 shs$499.39 million
03/20/2024$18.83$19.33
+2.66%		$19.68$18.75229,943 shs$507.80 million
03/19/2024$18.88$18.83
-0.26%		$19.30$18.46260,458 shs$494.66 million
03/18/2024$18.30$18.88
+3.17%		$19.24$18.04505,492 shs$495.98 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/15/2024$18.79$18.30
-2.61%		$19.12$18.16462,836 shs$480.74 million
03/14/2024$19.88$18.79
-5.48%		$19.91$18.51332,847 shs$493.61 million
03/13/2024$20.53$19.88
-3.17%		$21.68$19.58617,634 shs$522.25 million
03/12/2024$20.16$20.53
+1.84%		$20.68$19.87340,378 shs$539.32 million
03/11/2024$20.01$20.16
+0.75%		$20.28$19.73197,772 shs$529.60 million
03/08/2024$20.31$20.01
-1.48%		$20.75$19.88353,686 shs$513.06 million
03/07/2024$19.46$20.31
+4.37%		$20.37$19.22487,212 shs$498.99 million
03/06/2024$18.31$19.46
+6.28%		$19.47$17.62776,215 shs$498.95 million
03/05/2024$19.25$18.31
-4.88%		$19.19$18.23531,520 shs$469.47 million
03/04/2024$20.69$19.25
-6.96%		$20.70$19.12935,503 shs$493.57 million
03/01/2024$20.54$20.69
+0.73%		$20.99$19.25894,922 shs$530.49 million
02/29/2024$18.44$20.54
+11.39%		$20.85$19.071.51 million shs$526.65 million
02/28/2024$12.15$18.44
+51.77%		$18.88$16.472.99 million shs$472.80 million
02/27/2024$11.96$12.15
+1.59%		$12.64$12.04730,337 shs$311.53 million
02/26/2024$12.02$11.96
-0.50%		$12.31$11.91508,819 shs$306.65 million
02/23/2024$12.53$12.02
-4.07%		$12.50$11.99392,788 shs$308.19 million
02/22/2024$13.28$12.53
-5.65%		$13.34$12.43468,784 shs$321.29 million
02/21/2024$13.50$13.28
-1.63%		$13.37$13.03165,033 shs$340.50 million
02/20/2024$13.65$13.50
-1.10%		$13.60$13.16201,470 shs$346.14 million
02/19/2024$13.65$13.65$14.19$13.61202,900 shs$349.99 million
02/16/2024$14.39$13.65
-5.14%		$14.19$13.61202,927 shs$349.99 million
02/15/2024$13.88$14.39
+3.67%		$14.42$13.63241,810 shs$368.96 million
02/14/2024$13.11$13.88
+5.91%		$13.95$13.04341,329 shs$355.88 million
02/13/2024$14.62$13.11
-10.36%		$14.07$13.00385,260 shs$336.01 million
02/12/2024$14.43$14.62
+1.32%		$14.93$14.32189,491 shs$374.89 million
02/09/2024$14.17$14.43
+1.83%		$14.82$14.26164,069 shs$369.99 million

Related Companies:
This page (NASDAQ:BAND) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press