Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Bandwidth (BAND) Stock Chart & Stock Price History

Bandwidth logo
$61.39 +2.85 (+4.87%)
Closing price 04:00 PM Eastern
Extended Trading
$61.52 +0.13 (+0.20%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bandwidth Stock Price Performance

The Bandwidth (BAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 339.44%, with a year-to-date return of 297.35%. In the past month, the stock has increased 161.12%, reflecting recent market activity.

As of the latest close, Bandwidth traded at $58.54 with a market cap of $1.87 billion and volume of 1.07 million shares. Five years ago, the stock traded at $116.60, representing a 47.35% decrease over that period. At the time, it had a market cap of $2.93 billion and a volume of 206,400 shares.

Receive BAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bandwidth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.75%
1 Month
Performance
+161.12%
3 Month
Performance
+306.02%
Year-To-Date
Performance
+297.35%
1 Year
Performance
+339.44%
5 Year
Performance
-47.35%

BAND Stock Chart for Friday, May, 22, 2026

Bandwidth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$57.96$58.54
+1.00%
$59.65$56.661.07 million shs$1.87 billion
05/20/2026$53.88$57.96
+7.57%
$58.10$53.611.14 million shs$1.86 billion
05/19/2026$55.95$53.88
-3.70%
$57.43$53.58939,642 shs$1.73 billion
05/18/2026$53.97$55.95
+3.67%
$56.67$52.69853,963 shs$1.79 billion
05/15/2026$52.10$53.97
+3.59%
$56.37$51.131.65 million shs$1.73 billion
05/14/2026$51.01$52.10
+2.14%
$53.20$48.841.02 million shs$1.67 billion
05/13/2026$49.44$51.01
+3.18%
$52.45$48.45856,026 shs$1.63 billion
05/12/2026$49.95$49.44
-1.02%
$49.81$48.02833,664 shs$1.58 billion
05/11/2026$49.89$49.95
+0.12%
$53.21$49.501.32 million shs$1.57 billion
05/08/2026$48.56$49.89
+2.74%
$50.00$46.81870,868 shs$1.52 billion
05/07/2026$46.45$48.56
+4.54%
$49.25$45.40998,828 shs$1.52 billion
05/06/2026$47.33$46.45
-1.86%
$49.00$45.781.17 million shs$1.46 billion
05/05/2026N/A$47.33$48.90$44.791.78 million shs$1.49 billion
04/30/2026$24.20$36.81
+52.11%
$36.88$30.884.15 million shs$1.16 billion
04/29/2026$23.93$24.20
+1.13%
$24.33$23.34587,907 shs$759.57 million
04/28/2026$24.11$23.93
-0.75%
$24.62$23.89339,804 shs$751.16 million
04/27/2026$24.12$24.11
-0.04%
$24.94$23.55389,608 shs$756.81 million
04/24/2026$22.95$24.12
+5.10%
$24.57$22.88461,040 shs$757.13 million
04/23/2026$23.51$22.95
-2.38%
$23.50$22.56401,460 shs$720.33 million
04/22/2026$23.74$23.51
-0.97%
$24.47$23.25356,084 shs$737.98 million
04/21/2026$24.13$23.74
-1.62%
$25.69$23.64802,350 shs$745.20 million

This page (NASDAQ:BAND) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners