Go Pro

Akanda (AKAN) Stock Chart & Stock Price History

Akanda logo
$5.25 +0.04 (+0.77%)
As of 02:28 PM Eastern

Akanda Stock Price Performance

The Akanda (AKAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.39%, with a year-to-date return of -48.98%. In the past month, the stock has decreased 47.18%, reflecting recent market activity.

As of the latest close, Akanda traded at $5.21 with a market cap of $2.81 million and volume of 377,146 shares.

Receive AKAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akanda and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
-47.18%
3 Month
Performance
-79.40%
Year-To-Date
Performance
-48.98%
1 Year
Performance
-94.39%

AKAN Stock Chart for Wednesday, August, 12, 2026

Akanda Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$5.01$5.21
+3.99%
$5.28$4.51377,146 shs$2.81 million
08/10/2026$5.13$5.01
-2.34%
$5.32$4.9625,093 shs$2.71 million
08/07/2026$5.36$5.13
-4.29%
$5.42$5.0621,282 shs$2.77 million
08/06/2026$5.03$5.36
+6.56%
$5.38$5.1221,456 shs$2.89 million
08/05/2026$5.16$5.03
-2.52%
$5.55$5.0051,459 shs$2.72 million
08/04/2026$5.39$5.16
-4.27%
$5.59$5.1624,258 shs$2.79 million
08/03/2026$5.31$5.39
+1.51%
$5.69$5.2518,076 shs$2.91 million
07/31/2026$6.39$5.31
-16.90%
$6.12$5.1488,856 shs$2.87 million
07/30/2026$5.78$6.39
+10.55%
$6.63$5.8988,667 shs$3.45 million
07/29/2026$6.20$5.78
-6.77%
$7.42$5.76142,055 shs$3.12 million
07/28/2026$6.31$6.20
-1.74%
$6.56$5.7565,095 shs$3.35 million
07/27/2026$7.73$6.31
-18.37%
$6.50$5.55220,073 shs$3.41 million
07/24/2026$8.07$7.73
-4.21%
$14.00$7.115.71 million shs$4.17 million
07/23/2026$8.06$8.07
+0.12%
$8.46$8.06211,704 shs$4.36 million
07/22/2026$7.96$8.06
+1.26%
$8.48$7.9511,790 shs$4.36 million
07/21/2026$8.77$7.96
-9.24%
$8.95$7.5012,976 shs$4.30 million
07/20/2026$9.19$8.77
-4.57%
$9.46$8.7236,513 shs$4.74 million
07/17/2026$9.57$9.19
-3.97%
$9.38$9.017,946 shs$4.96 million
07/16/2026$10.00$9.57
-4.30%
$10.00$9.009,703 shs$5.18 million
07/15/2026$9.48$10.00
+5.49%
$10.34$9.0545,123 shs$5.40 million
07/14/2026$9.58$9.48
-1.04%
$9.48$9.069,842 shs$5.12 million
07/13/2026$9.94$9.58
-3.62%
$10.05$9.567,543 shs$5.18 million

This page (NASDAQ:AKAN) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners