Free Trial

SPAC and New Issue ETF (SPCX) Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free SPCX Stock Alerts
$23.30
+0.04 (+0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainRatingsShort InterestSocial Media

SPAC and New Issue ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.60%
3 Month
Performance
+0.27%
6 Month
Performance
-0.64%
Year-To-Date
Performance
+1.13%
1 Year
Performance
-1.56%
Receive SPCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAC and New Issue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SPCX Stock Chart for Sunday, April, 28, 2024

SPCX Chart by TradingView

SPAC and New Issue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.26$23.30
+0.17%		$23.41$23.27453 shs$12.12 million
04/25/2024$23.27$23.26
-0.04%		$23.38$23.20750 shs$12.10 million
04/24/2024$23.37$23.27
-0.41%		$23.27$23.213,859 shs$12.10 million
04/23/2024$23.48$23.37
-0.49%		$23.43$23.282,508 shs$12.15 million
04/22/2024$23.25$23.48
+0.99%		$23.48$23.25252 shs$12.21 million
04/19/2024$23.24$23.25
+0.04%		$23.48$23.081,641 shs$12.09 million
04/18/2024$23.25$23.24
-0.04%		$23.36$23.171,010 shs$12.78 million
04/17/2024$23.33$23.25
-0.34%		$23.31$23.251,934 shs$12.79 million
04/16/2024$23.33$23.33$23.40$23.33223 shs$12.83 million
04/15/2024$23.37$23.33
-0.15%		$23.33$23.251,341 shs$12.83 million
04/12/2024$23.24$23.37
+0.54%		$23.37$23.23197 shs$12.85 million
04/11/2024$23.22$23.24
+0.09%		$23.24$23.21489 shs$12.78 million
04/10/2024$23.15$23.22
+0.30%		$23.42$23.00769 shs$12.77 million
04/09/2024$23.21$23.15
-0.26%		$23.41$23.143,303 shs$12.73 million
04/08/2024$23.43$23.21
-0.94%		$23.43$23.154,543 shs$12.77 million
04/05/2024$23.22$23.43
+0.90%		$23.43$23.192,051 shs$12.89 million
04/04/2024$23.13$23.22
+0.39%		$23.22$23.13528 shs$14.63 million
04/03/2024$23.14$23.13
-0.04%		$23.14$23.131,748 shs$14.57 million
04/02/2024$23.17$23.14
-0.13%		$23.15$23.13343 shs$14.58 million
04/01/2024$23.16$23.17
+0.04%		$23.24$23.161,350 shs$14.60 million
03/29/2024$23.16$23.16$23.18$23.16471 shs$14.59 million
03/28/2024$23.23$23.16
-0.28%		$23.18$23.16471 shs$14.59 million
03/27/2024$23.19$23.23
+0.17%		$23.23$23.191,332 shs$14.63 million
03/26/2024$23.22$23.19
-0.13%		$23.19$23.183,083 shs$14.61 million
03/25/2024$23.22$23.22
-0.02%		$23.22$23.21282 shs$14.63 million
03/22/2024$23.22$23.22$23.23$23.151,251 shs$14.63 million
03/21/2024$23.23$23.22
-0.04%		$23.22$23.22599 shs$14.63 million
03/20/2024$23.20$23.23
+0.15%		$23.23$23.2011,203 shs$14.64 million
03/19/2024$23.17$23.20
+0.11%		$23.20$23.011,463 shs$14.61 million
03/18/2024$23.14$23.17
+0.13%		$23.18$23.111,797 shs$14.60 million
03/15/2024$23.14$23.14$23.17$23.134,916 shs$14.58 million
03/14/2024$23.15$23.14
-0.04%		$23.14$23.141,085 shs$14.58 million
03/13/2024$23.19$23.15
-0.15%		$23.15$23.12331 shs$14.58 million
03/12/2024$23.18$23.19
+0.02%		$23.19$23.17518 shs$14.61 million
03/11/2024$23.18$23.18$23.19$23.01439 shs$14.60 million
03/08/2024$23.16$23.18
+0.09%		$23.18$23.056,974 shs$14.60 million
03/07/2024$23.17$23.16
-0.02%		$23.20$23.092,583 shs$14.59 million
03/06/2024$23.18$23.17
-0.06%		$23.17$23.164,080 shs$14.59 million
03/05/2024$23.12$23.18
+0.26%		$23.18$23.02446 shs$14.60 million
03/04/2024$23.13$23.12
-0.04%		$23.14$23.023,592 shs$14.57 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$23.20$23.13
-0.30%		$23.14$22.462,059 shs$14.57 million
02/29/2024$23.17$23.20
+0.13%		$23.20$23.122,449 shs$14.62 million
02/28/2024$23.15$23.17
+0.08%		$23.19$23.005,925 shs$14.60 million
02/27/2024$23.17$23.15
-0.08%		$23.15$22.943,538 shs$14.59 million
02/26/2024$23.17$23.17
+0.00%		$23.20$23.096,850 shs$14.60 million
02/23/2024$23.21$23.17
-0.17%		$23.24$23.101,574 shs$14.60 million
02/22/2024$23.14$23.21
+0.30%		$23.21$23.09894 shs$14.62 million
02/21/2024$23.12$23.14
+0.09%		$23.26$23.143,220 shs$14.58 million
02/20/2024$23.12$23.12$23.68$23.11826 shs$14.57 million
02/19/2024$23.12$23.12$23.66$23.124,400 shs$14.57 million
02/16/2024$23.09$23.12
+0.13%		$23.66$23.124,476 shs$14.57 million
02/15/2024$23.12$23.09
-0.11%		$23.11$23.09702 shs$14.55 million
02/14/2024$23.13$23.12
-0.06%		$23.35$23.112,714 shs$14.56 million
02/13/2024$23.21$23.13
-0.32%		$23.14$23.13270 shs$14.57 million
02/12/2024$23.11$23.21
+0.41%		$23.22$21.603,042 shs$14.62 million
02/09/2024$23.14$23.11
-0.13%		$23.15$23.075,279 shs$14.56 million
02/08/2024$23.25$23.14
-0.47%		$23.15$23.14516 shs$14.58 million
02/07/2024$23.15$23.25
+0.43%		$23.25$23.14758 shs$14.65 million
02/06/2024$23.14$23.15
+0.04%		$23.18$23.15782 shs$14.58 million
02/05/2024$23.18$23.14
-0.17%		$23.14$23.121,093 shs$14.58 million
02/02/2024$23.13$23.18
+0.22%		$23.29$23.15677 shs$14.60 million
02/01/2024$23.24$23.13
-0.47%		$23.35$23.061,542 shs$14.57 million
01/31/2024$23.16$23.24
+0.35%		$23.29$23.14875 shs$14.64 million
01/30/2024$23.14$23.16
+0.09%		$23.17$22.914,306 shs$14.59 million
01/29/2024$23.24$23.14
-0.42%		$23.15$23.012,376 shs$14.58 million

Related Companies:
This page (NASDAQ:SPCX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets