Free Trial

SPAC and New Issue ETF (SPCX) Chart & Stock Price History

SPAC and New Issue ETF logo
$22.07 +0.13 (+0.60%)
As of 05/4/2026

SPAC and New Issue ETF Stock Price Performance

The SPAC and New Issue ETF (SPCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.78%, with a year-to-date return of 1.28%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

Five years ago, the fund traded at $28.64, representing a 22.94% decrease over that period. At the time, it had a market cap of $133.27 million and a volume of 94,319 shares.

Receive SPCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAC and New Issue ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+0.55%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+1.28%
1 Year
Performance
-8.78%
5 Year
Performance
-22.94%

SPCX Stock Chart for Tuesday, May, 5, 2026

SPAC and New Issue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$22.08$22.12
+0.19%
$22.12$22.12218 shs$7.08 million
04/29/2026$22.03$22.08
+0.22%
$22.41$22.082,849 shs$7.07 million
04/28/2026$22.23$22.03
-0.90%
$22.23$21.753,342 shs$7.05 million
04/27/2026$22.23$22.23$22.25$22.232,537 shs$7.11 million
04/24/2026$22.04$22.04$22.04$21.802,583 shs$7.05 million
04/23/2026$21.99$22.04
+0.18%
$22.04$21.802,583 shs$7.05 million
04/22/2026$21.99$21.99$21.99$21.90720 shs$7.04 million
04/21/2026$21.99$21.99
+0.02%
$21.99$21.90720 shs$7.04 million
04/20/2026$21.99$21.99$22.16$21.972,204 shs$7.04 million
04/17/2026$21.96$21.96
-0.01%
$22.14$21.903,135 shs$7.03 million
04/16/2026$21.89$21.96
+0.31%
$21.96$21.901,250 shs$7.03 million
04/15/2026$21.89$21.89$21.91$21.732,095 shs$7.01 million
04/14/2026$21.89$21.89$21.91$21.732,095 shs$7.01 million
04/13/2026$21.89$21.89$21.91$21.732,095 shs$7.01 million
04/10/2026$21.95$21.95$21.99$21.832,512 shs$7.02 million
04/09/2026$21.95$21.95$21.99$21.832,512 shs$7.02 million
04/08/2026$21.98$21.95
-0.14%
$21.99$21.832,512 shs$7.02 million
04/07/2026$21.98$21.98$23.64$21.986,555 shs$7.03 million
04/06/2026$21.95$21.98
+0.14%
$23.64$21.986,555 shs$7.03 million

This page (NASDAQ:SPCX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners