Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free GSAT Stock Alerts

Globalstar (GSAT) Stock Chart & Stock Price History

Globalstar logo
$81.98 +0.52 (+0.64%)
As of 09/3/2026 04:00 PM Eastern
Compare

Globalstar Stock Price Performance

The Globalstar (GSAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.12%, with a year-to-date return of 34.31%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Globalstar traded at $81.98 with a market cap of $10.62 billion and volume of 357,523 shares.

Receive GSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalstar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-2.04%
3 Month
Performance
-0.83%
Year-To-Date
Performance
+34.31%
1 Year
Performance
+167.12%

GSAT Stock Chart for Friday, September, 4, 2026

GSAT Chart by TradingView

Globalstar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$81.46$81.98
+0.64%		$82.00$81.22357,523 shs$10.62 billion
09/02/2026$81.37$81.46
+0.11%		$81.79$81.06382,291 shs$10.55 billion
09/01/2026$81.55$81.37
-0.22%		$81.60$81.02811,908 shs$10.54 billion
08/31/2026$81.76$81.55
-0.26%		$81.84$81.43612,285 shs$10.57 billion
08/28/2026$82.05$81.76
-0.35%		$82.46$81.64925,886 shs$10.59 billion
08/27/2026$81.82$82.05
+0.28%		$82.36$81.61804,597 shs$10.63 billion
08/26/2026$82.03$81.82
-0.26%		$82.20$81.54697,491 shs$10.60 billion
08/25/2026$82.11$82.03
-0.10%		$82.61$81.73709,908 shs$10.63 billion
08/24/2026$82.36$82.11
-0.30%		$82.68$82.00496,942 shs$10.64 billion
08/21/2026$82.00$82.36
+0.44%		$82.43$81.98606,900 shs$10.67 billion
08/20/2026$82.46$82.00
-0.56%		$82.54$81.93686,729 shs$10.62 billion
08/19/2026$82.89$82.46
-0.52%		$83.14$82.291.07 million shs$10.68 billion
08/18/2026$83.03$82.89
-0.17%		$83.07$82.27608,463 shs$10.74 billion
08/17/2026$82.39$83.03
+0.78%		$83.08$82.50751,894 shs$10.76 billion
08/14/2026$82.61$82.39
-0.27%		$82.73$81.84609,276 shs$10.67 billion
08/13/2026$83.22$82.61
-0.73%		$83.44$82.42693,279 shs$10.70 billion
08/12/2026$83.56$83.22
-0.41%		$83.95$82.91739,377 shs$10.78 billion
08/11/2026$83.82$83.56
-0.31%		$83.90$83.29724,412 shs$10.83 billion
08/10/2026$83.40$83.82
+0.50%		$84.03$83.04613,784 shs$10.86 billion
08/07/2026$83.24$83.40
+0.19%		$83.78$82.841.03 million shs$10.74 billion
08/06/2026$83.45$83.24
-0.25%		$83.56$83.16814,920 shs$10.72 billion
08/05/2026$83.69$83.45
-0.29%		$83.76$83.07913,350 shs$10.75 billion
08/04/2026$84.18$83.69
-0.58%		$84.00$83.34871,658 shs$10.78 billion
08/03/2026$83.38$84.18
+0.96%		$84.85$83.121.85 million shs$10.84 billion
Related Companies

This page (NASDAQ:GSAT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel