Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free TSAT Stock Alerts

Telesat (TSAT) Stock Chart & Stock Price History

Telesat logo
$50.12 +6.23 (+14.19%)
Closing price 06/11/2026 04:00 PM Eastern
Extended Trading
$49.52 -0.59 (-1.19%)
As of 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Telesat Stock Price Performance

The Telesat (TSAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.59%, with a year-to-date return of 72.23%. In the past month, the stock has decreased 5.81%, reflecting recent market activity.

As of the latest close, Telesat traded at $50.12 with a market cap of $743.78 million and volume of 432,503 shares.

Receive TSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesat and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.48%
1 Month
Performance
-5.81%
3 Month
Performance
+50.42%
Year-To-Date
Performance
+72.23%
1 Year
Performance
+192.59%

TSAT Stock Chart for Friday, June, 12, 2026

TSAT Chart by TradingView

Telesat Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$43.89$50.12
+14.19%		$50.31$44.37432,503 shs$743.78 million
06/10/2026$44.51$43.89
-1.39%		$44.95$42.95317,148 shs$651.33 million
06/09/2026$44.77$44.51
-0.58%		$47.76$41.08670,102 shs$660.71 million
06/08/2026$44.56$44.77
+0.47%		$48.25$43.54397,833 shs$664.39 million
06/05/2026$54.99$44.56
-18.97%		$55.98$43.89602,300 shs$661.27 million
06/04/2026$46.79$54.99
+17.53%		$55.10$46.73726,056 shs$816.05 million
06/03/2026$50.14$46.79
-6.68%		$49.54$44.70393,862 shs$694.55 million
06/02/2026$49.71$50.14
+0.87%		$52.32$49.44152,408 shs$737.88 million
06/01/2026$54.21$49.71
-8.30%		$53.50$49.44230,609 shs$737.70 million
05/29/2026$58.51$54.21
-7.35%		$58.68$52.89139,611 shs$804.48 million
05/28/2026$57.34$58.51
+2.04%		$59.12$55.31115,370 shs$868.52 million
05/27/2026$57.80$57.34
-0.80%		$59.09$56.82352,760 shs$850.93 million
05/26/2026$53.50$57.80
+8.04%		$59.00$54.66349,240 shs$857.75 million
05/25/2026$53.50$53.50$55.00$52.53162,593 shs$794.15 million
05/22/2026$52.16$53.50
+2.57%		$55.00$52.53162,593 shs$794.15 million
05/21/2026$51.10$52.16
+2.07%		$52.20$50.38144,533 shs$774.05 million
05/20/2026$50.33$51.10
+1.53%		$51.85$48.26176,823 shs$758.32 million
05/19/2026$52.31$50.33
-3.79%		$51.93$48.11200,708 shs$747.10 million
05/18/2026$52.01$52.31
+0.58%		$55.00$50.54452,157 shs$776.28 million
05/15/2026$53.91$52.01
-3.52%		$53.00$50.77156,925 shs$771.83 million
05/14/2026$53.62$53.91
+0.54%		$54.57$52.13168,066 shs$800.02 million
05/13/2026$53.21$53.62
+0.77%		$55.38$52.69153,052 shs$795.94 million
05/12/2026$54.91$53.21
-3.10%		$54.38$51.01180,751 shs$789.64 million
05/11/2026$54.83$54.91
+0.15%		$55.83$53.03131,065 shs$814.86 million
Related Companies

This page (NASDAQ:TSAT) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel