Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Telesat (TSAT) Stock Chart & Stock Price History

Telesat logo
$53.50 +1.34 (+2.57%)
Closing price 04:00 PM Eastern
Extended Trading
$53.51 +0.01 (+0.01%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Telesat Stock Price Performance

The Telesat (TSAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 240.76%, with a year-to-date return of 83.85%. In the past month, the stock has increased 7.34%, reflecting recent market activity.

As of the latest close, Telesat traded at $52.16 with a market cap of $774.05 million and volume of 144,533 shares.

Receive TSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesat and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
+7.34%
3 Month
Performance
+77.62%
Year-To-Date
Performance
+83.85%
1 Year
Performance
+240.76%

TSAT Stock Chart for Friday, May, 22, 2026

Telesat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$52.16$53.50
+2.57%
$55.00$52.53162,593 shs$794.15 million
05/21/2026$51.10$52.16
+2.07%
$52.20$50.38144,533 shs$774.05 million
05/20/2026$50.33$51.10
+1.53%
$51.85$48.26176,823 shs$758.32 million
05/19/2026$52.31$50.33
-3.79%
$51.93$48.11200,708 shs$747.10 million
05/18/2026$52.01$52.31
+0.58%
$55.00$50.54452,157 shs$776.28 million
05/15/2026$53.91$52.01
-3.52%
$53.00$50.77156,925 shs$771.83 million
05/14/2026$53.62$53.91
+0.54%
$54.57$52.13168,066 shs$800.02 million
05/13/2026$53.21$53.62
+0.77%
$55.38$52.69153,052 shs$795.94 million
05/12/2026$54.91$53.21
-3.10%
$54.38$51.01180,751 shs$789.64 million
05/11/2026$54.83$54.91
+0.15%
$55.83$53.03131,065 shs$814.86 million
05/08/2026$52.35$54.83
+4.74%
$55.38$51.62195,185 shs$777.06 million
05/07/2026$49.12$52.35
+6.58%
$54.24$48.85242,798 shs$777.08 million
05/06/2026$47.79$49.12
+2.78%
$50.70$46.53261,633 shs$728.94 million
05/05/2026N/A$47.79$50.10$44.90311,550 shs$709.20 million
04/30/2026$43.99$49.07
+11.55%
$49.61$43.31237,477 shs$728.20 million
04/29/2026$45.76$43.99
-3.87%
$45.64$43.00168,511 shs$652.81 million
04/28/2026$46.36$45.76
-1.29%
$46.31$44.36217,183 shs$679.26 million
04/27/2026$47.69$46.36
-2.79%
$47.84$44.35178,428 shs$687.98 million
04/24/2026$48.37$47.69
-1.41%
$50.37$47.37257,540 shs$707.72 million
04/23/2026$49.84$48.37
-2.95%
$50.92$47.15201,484 shs$717.81 million
04/22/2026$50.89$49.84
-2.06%
$53.27$48.31284,135 shs$739.83 million
04/21/2026$53.08$50.89
-4.13%
$55.69$50.60284,311 shs$755.21 million

This page (NASDAQ:TSAT) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners