Telesat (TSAT) Stock Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free TSAT Stock Alerts $7.13 -0.12 (-1.66%) (As of 03:59 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Telesat Stock Price Performance5 Day Performance-8.81%1 Month Performance-26.55%3 Month Performance-23.76%6 Month Performance-42.78%Year-To-Date Performance-30.49%1 Year Performance-19.80% Receive TSAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Telesat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. TSAT Stock Chart for Wednesday, April, 17, 2024 TSAT Chart by TradingView Telesat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$7.60$7.25-4.61%$7.52$6.9344,168 shs$92.87 million04/15/2024$7.95$7.60-4.40%$7.88$7.5237,891 shs$97.36 million04/12/2024$7.92$7.95+0.38%$8.00$7.7027,507 shs$101.84 million04/11/2024$7.73$7.92+2.46%$8.00$7.6166,355 shs$101.46 million04/10/2024$7.90$7.73-2.15%$7.93$7.7227,838 shs$99.02 million04/09/2024$7.68$7.90+2.86%$8.21$7.7948,113 shs$101.20 million Get the Latest News and Ratings for TSAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telesat and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$7.88$7.68-2.54%$7.98$7.6643,334 shs$98.34 million04/05/2024$7.97$7.88-1.13%$8.00$7.8529,003 shs$100.94 million04/04/2024$7.86$7.97+1.40%$8.10$7.8027,086 shs$102.06 million04/03/2024$8.25$7.86-4.73%$8.23$7.7545,081 shs$100.69 million04/02/2024$8.24$8.25+0.12%$8.26$7.60106,854 shs$105.68 million04/01/2024$8.52$8.24-3.29%$8.92$8.15102,833 shs$105.55 million03/29/2024$8.60$8.52-0.93%$9.16$8.28662,321 shs$109.10 million03/28/2024$9.31$8.60-7.63%$9.16$8.28662,132 shs$110.17 million03/27/2024$9.46$9.31-1.59%$9.41$9.1048,555 shs$119.26 million03/26/2024$9.61$9.46-1.56%$9.63$8.7925,383 shs$121.18 million03/25/2024$9.12$9.61+5.37%$9.61$9.113,228 shs$123.10 million03/22/2024$9.47$9.12-3.70%$9.59$9.097,422 shs$116.83 million03/21/2024$9.40$9.47+0.74%$9.87$9.454,265 shs$121.31 million03/20/2024$9.27$9.40+1.40%$9.58$8.9724,578 shs$120.41 million03/19/2024$9.66$9.27-4.04%$9.68$9.279,326 shs$118.70 million03/18/2024$9.87$9.66-2.13%$9.94$9.4163,337 shs$123.75 million03/15/2024$9.39$9.87+5.11%$9.87$9.2237,905 shs$126.44 million03/14/2024$9.50$9.39-1.16%$9.68$9.399,724 shs$120.24 million03/13/2024$9.65$9.50-1.55%$9.54$9.464,888 shs$121.70 million03/12/2024$9.77$9.65-1.23%$9.78$9.506,520 shs$123.62 million03/11/2024$9.87$9.77-1.01%$9.85$9.6422,211 shs$125.15 million03/08/2024$9.22$9.87+7.05%$9.92$9.1515,306 shs$126.44 million03/07/2024$9.13$9.22+0.99%$9.40$9.1672,511 shs$118.11 million03/06/2024$8.91$9.13+2.47%$9.28$8.9241,691 shs$116.96 million03/05/2024$8.60$8.91+3.60%$9.13$8.6026,524 shs$114.09 million03/04/2024$8.47$8.60+1.53%$8.65$8.2114,325 shs$110.17 million03/01/2024$8.46$8.47+0.12%$8.92$8.4512,466 shs$108.50 million02/29/2024$8.24$8.46+2.67%$8.86$8.1543,784 shs$108.37 million02/28/2024$8.27$8.24-0.36%$8.38$8.0421,281 shs$105.55 million02/27/2024$8.32$8.27-0.60%$8.71$8.2722,099 shs$105.94 million02/26/2024$8.70$8.32-4.37%$8.79$8.3216,497 shs$106.58 million02/23/2024$9.05$8.70-3.87%$9.00$8.7023,872 shs$111.45 million02/22/2024$9.20$9.05-1.63%$9.20$8.6024,534 shs$115.93 million02/21/2024$9.15$9.20+0.55%$9.38$9.0011,090 shs$117.85 millionThe 1,000X Crypto Playbook (Ad)Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE.02/20/2024$9.15$9.15$9.40$9.1332,574 shs$117.17 million02/19/2024$9.15$9.15$9.63$9.1533,800 shs$117.21 million02/16/2024$9.31$9.15-1.72%$9.63$9.1533,855 shs$117.21 million02/15/2024$9.36$9.31-0.48%$9.80$9.265,991 shs$119.22 million02/14/2024$9.82$9.36-4.74%$10.01$9.3618,615 shs$119.84 million02/13/2024$9.97$9.82-1.50%$10.06$9.7511,112 shs$125.79 million02/12/2024$9.76$9.97+2.15%$10.05$9.722,591 shs$127.72 million02/09/2024$9.65$9.76+1.14%$9.84$9.6514,246 shs$125.03 million02/08/2024$9.75$9.65-1.03%$9.83$9.656,596 shs$123.62 million02/07/2024$9.75$9.75$9.89$9.6941,961 shs$124.90 million02/06/2024$9.77$9.75-0.20%$9.89$9.6523,436 shs$124.90 million02/05/2024$9.71$9.77+0.62%$10.14$9.4725,877 shs$125.11 million02/02/2024$9.90$9.71-1.92%$10.05$9.6916,773 shs$124.39 million02/01/2024$9.86$9.90+0.41%$10.26$9.8013,560 shs$126.82 million01/31/2024$10.03$9.86-1.69%$10.25$9.866,957 shs$128.43 million01/30/2024$10.05$10.03-0.20%$10.07$9.914,696 shs$128.48 million01/29/2024$9.63$10.05+4.36%$10.05$9.7710,524 shs$128.74 million01/26/2024$9.62$9.63+0.10%$10.01$9.615,476 shs$123.31 million01/25/2024$9.53$9.62+0.94%$9.91$9.566,102 shs$123.23 million01/24/2024$10.01$9.53-4.80%$10.21$9.519,499 shs$122.08 million01/23/2024$9.39$10.01+6.60%$10.21$9.5421,517 shs$128.23 million01/22/2024$9.63$9.39-2.49%$9.83$9.1842,917 shs$120.29 million01/19/2024$9.31$9.63+3.44%$9.69$9.3010,242 shs$123.36 million01/18/2024$9.51$9.31-2.10%$9.70$9.2216,723 shs$119.26 million01/17/2024$9.54$9.51-0.31%$9.70$9.0815,527 shs$121.82 million01/16/2024$9.60$9.54-0.63%$9.65$9.2733,636 shs$122.16 million Related Companies: Mynaric Stock Chart Intevac Stock Chart Silicom Stock Chart Babcock & Wilcox Enterprises Stock Chart Kewaunee Scientific Stock Chart KVH Industries Stock Chart Cheetah Mobile Stock Chart Yatra Online Stock Chart Vuzix Stock Chart Xunlei Stock Chart Receive TSAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telesat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSAT) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telesat Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.