Free Trial

Telesat (TSAT) Stock Chart & Stock Price History

Telesat logo
$25.81 -0.16 (-0.62%)
As of 04:00 PM Eastern

Telesat Stock Price Performance

The Telesat (TSAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 219.04%, with a year-to-date return of 57.00%. In the past month, the stock has increased 61.92%, reflecting recent market activity.

As of the latest close, Telesat traded at $25.97 with a market cap of $354.23 million and volume of 119,637 shares.

Receive TSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+61.92%
3 Month
Performance
+52.27%
Year-To-Date
Performance
+57.00%
1 Year
Performance
+219.04%

TSAT Stock Chart for Tuesday, July, 8, 2025

Telesat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$26.04$25.97
-0.27%
$26.14$25.26119,637 shs$354.23 million
07/04/2025$26.04$26.04$26.14$25.39109,053 shs$355.21 million
07/03/2025$25.68$26.04
+1.40%
$26.14$25.39109,053 shs$355.19 million
07/02/2025$24.99$25.68
+2.76%
$26.00$24.85208,384 shs$350.28 million
07/01/2025$24.44$24.99
+2.25%
$25.75$24.11105,021 shs$340.86 million
06/30/2025$24.04$24.44
+1.66%
$25.17$24.0488,407 shs$333.36 million
06/27/2025$24.50$24.04
-1.88%
$25.35$23.73161,319 shs$327.91 million
06/26/2025$23.55$24.50
+4.03%
$24.64$23.63133,644 shs$334.18 million
06/25/2025$25.93$23.55
-9.18%
$25.96$22.35236,311 shs$321.25 million
06/24/2025$24.96$25.93
+3.89%
$26.07$24.30229,041 shs$353.69 million
06/23/2025$22.90$24.96
+9.00%
$25.38$21.86547,541 shs$340.45 million
06/20/2025$19.89$22.90
+15.13%
$23.15$20.14451,214 shs$312.38 million
06/19/2025$19.89$19.89$21.31$18.63242,165 shs$271.30 million
06/18/2025$18.78$19.89
+5.91%
$21.31$18.63242,165 shs$271.30 million
06/17/2025$17.67$18.78
+6.28%
$18.99$17.28128,252 shs$256.18 million
06/16/2025$17.23$17.67
+2.55%
$18.04$16.7777,466 shs$241.04 million
06/13/2025$17.13$17.23
+0.58%
$17.39$17.0424,787 shs$235.03 million
06/12/2025$18.13$17.13
-5.52%
$18.00$16.8635,359 shs$233.67 million
06/11/2025$16.75$18.13
+8.24%
$18.25$16.28111,422 shs$247.31 million
06/10/2025$16.79$16.75
-0.24%
$16.98$16.3348,224 shs$228.49 million
06/09/2025$15.94$16.79
+5.33%
$16.99$15.90100,338 shs$229.03 million

This page (NASDAQ:TSAT) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners