Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TSAT Stock Alerts

Telesat (TSAT) Stock Chart & Stock Price History

Telesat logo
$58.92 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$58.50 -0.42 (-0.71%)
As of 08/7/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Telesat Stock Price Performance

The Telesat (TSAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 180.44%, with a year-to-date return of 102.47%. In the past month, the stock has increased 42.49%, reflecting recent market activity.

As of the latest close, Telesat traded at $58.92 with a market cap of $874.37 million and volume of 375,627 shares.

Receive TSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesat and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.90%
1 Month
Performance
+42.49%
3 Month
Performance
+7.46%
Year-To-Date
Performance
+102.47%
1 Year
Performance
+180.44%

TSAT Stock Chart for Monday, August, 10, 2026

TSAT Chart by TradingView

Telesat Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$54.08$58.92
+8.95%		$59.03$54.12375,627 shs$874.37 million
08/06/2026$51.28$54.08
+5.46%		$55.74$50.26283,114 shs$761.20 million
08/05/2026$54.75$51.28
-6.34%		$53.84$51.03271,193 shs$761.00 million
08/04/2026$40.18$54.75
+36.26%		$55.52$43.121.32 million shs$812.49 million
08/03/2026$37.26$40.18
+7.84%		$40.29$36.40165,899 shs$596.43 million
07/31/2026$37.44$37.26
-0.48%		$38.55$36.91135,590 shs$553.09 million
07/30/2026$34.41$37.44
+8.81%		$37.79$34.91148,193 shs$555.61 million
07/29/2026$36.99$34.41
-6.97%		$36.88$34.14284,062 shs$510.64 million
07/28/2026$37.75$36.99
-2.01%		$37.20$35.61195,248 shs$549.08 million
07/27/2026$37.47$37.75
+0.75%		$38.69$36.20194,012 shs$560.21 million
07/24/2026$39.38$37.47
-4.85%		$39.28$37.30150,784 shs$556.06 million
07/23/2026$39.52$39.38
-0.35%		$40.28$38.58152,789 shs$584.40 million
07/22/2026$38.92$39.52
+1.54%		$40.31$38.67151,608 shs$586.64 million
07/21/2026$37.01$38.92
+5.16%		$39.71$37.32132,891 shs$577.57 million
07/20/2026$36.38$37.01
+1.73%		$38.59$36.06209,809 shs$549.23 million
07/17/2026$37.47$36.38
-2.91%		$37.84$36.19210,994 shs$539.88 million
07/16/2026$37.92$37.47
-1.19%		$39.24$36.54335,615 shs$556.21 million
07/15/2026$39.01$37.92
-2.79%		$39.74$36.35171,372 shs$562.73 million
07/14/2026$37.70$39.01
+3.47%		$39.86$37.77218,664 shs$578.91 million
07/13/2026$41.35$37.70
-8.83%		$41.50$37.28339,804 shs$559.62 million
07/10/2026$42.46$41.35
-2.61%		$42.84$40.40203,552 shs$613.80 million
07/09/2026$45.08$42.46
-5.81%		$45.37$41.33377,935 shs$630.11 million
Related Companies

This page (NASDAQ:TSAT) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel