Free Trial

iQSTEL (IQST) Stock Chart & Stock Price History

iQSTEL logo
$1.21 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$1.20 0.00 (-0.41%)
As of 05/22/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iQSTEL Stock Price Performance

The iQSTEL (IQST) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 58.42%. In the past month, the stock has decreased 24.84%, reflecting recent market activity.

As of the latest close, iQSTEL traded at $1.21 with a market cap of $8.15 million and volume of 233,451 shares.

Receive IQST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iQSTEL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
1 Month
Performance
-24.84%
3 Month
Performance
-38.58%
Year-To-Date
Performance
-58.42%

IQST Stock Chart for Tuesday, May, 26, 2026

iQSTEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.21$1.21$1.25$1.11233,451 shs$8.16 million
05/22/2026$1.25$1.21
-3.20%
$1.25$1.11233,451 shs$6.14 million
05/21/2026$1.28$1.25
-2.34%
$1.28$1.23143,145 shs$6.34 million
05/20/2026$1.27$1.28
+0.79%
$1.29$1.23130,573 shs$6.49 million
05/19/2026$1.33$1.27
-4.51%
$1.30$1.2693,871 shs$6.44 million
05/18/2026$1.28$1.33
+3.91%
$1.34$1.24120,569 shs$6.74 million
05/15/2026$1.30$1.28
-1.54%
$1.31$1.21137,699 shs$6.49 million
05/14/2026$1.26$1.30
+3.17%
$1.30$1.25115,795 shs$6.59 million
05/13/2026$1.27$1.26
-0.79%
$1.33$1.23313,172 shs$6.39 million
05/12/2026$1.34$1.27
-5.22%
$1.40$1.261.13 million shs$6.44 million
05/11/2026$1.33$1.34
+0.75%
$1.38$1.27146,170 shs$6.80 million
05/08/2026$1.37$1.33
-2.92%
$1.38$1.31138,652 shs$6.95 million
05/07/2026$1.44$1.37
-4.86%
$1.43$1.37145,150 shs$6.95 million
05/06/2026$1.44$1.44$1.45$1.38143,046 shs$7.30 million
05/05/2026N/A$1.44$1.48$1.37197,638 shs$7.30 million
04/30/2026$1.34$1.44
+7.46%
$1.49$1.28286,939 shs$7.30 million
04/29/2026$1.43$1.34
-6.29%
$1.43$1.30440,129 shs$6.80 million
04/28/2026$1.55$1.43
-7.74%
$1.53$1.42515,104 shs$7.25 million
04/27/2026$1.61$1.55
-3.73%
$1.67$1.51642,271 shs$7.86 million

This page (NASDAQ:IQST) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners