Free Trial

Iridium Communications (IRDM) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free IRDM Stock Alerts
$30.47
+0.15 (+0.49%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Iridium Communications Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+20.91%
3 Month
Performance
-9.45%
6 Month
Performance
-19.18%
Year-To-Date
Performance
-25.97%
1 Year
Performance
-52.47%
Receive IRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iridium Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do NOT read if you believe in “woke” politics
I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.
Everything you need to know is posted on our website here.

IRDM Stock Chart for Tuesday, May, 7, 2024

IRDM Chart by TradingView

Iridium Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$30.32$30.47
+0.49%		$30.89$30.20626,961 shs$3.70 billion
05/03/2024$30.98$30.32
-2.13%		$31.63$30.27728,028 shs$3.68 billion
05/02/2024$31.32$30.98
-1.09%		$31.79$30.80693,275 shs$3.76 billion
05/01/2024$30.79$31.32
+1.72%		$31.80$30.51918,546 shs$3.80 billion
04/30/2024$31.80$30.79
-3.18%		$32.25$30.721.81 million shs$3.74 billion
04/29/2024$31.37$31.80
+1.37%		$32.18$31.422.12 million shs$3.86 billion
04/26/2024$29.69$31.37
+5.66%		$31.83$29.842.33 million shs$3.81 billion
04/25/2024$29.28$29.69
+1.40%		$29.72$28.901.64 million shs$3.61 billion
04/24/2024$28.74$29.28
+1.88%		$29.46$28.511.91 million shs$3.56 billion
04/23/2024$28.11$28.74
+2.24%		$28.80$27.761.63 million shs$3.49 billion
04/22/2024$27.40$28.11
+2.59%		$28.29$27.001.83 million shs$3.41 billion
04/19/2024$26.06$27.40
+5.14%		$27.43$26.251.57 million shs$3.35 billion
04/18/2024$24.71$26.06
+5.46%		$27.71$25.332.13 million shs$3.19 billion
04/17/2024$24.78$24.71
-0.28%		$25.17$24.601.44 million shs$3.02 billion
04/16/2024$24.65$24.78
+0.53%		$24.91$24.141.07 million shs$3.03 billion
04/15/2024$24.67$24.65
-0.08%		$24.72$24.171.19 million shs$3.02 billion
04/12/2024$25.70$24.67
-4.01%		$25.61$24.55988,533 shs$3.02 billion
04/11/2024$25.37$25.70
+1.30%		$25.79$25.22675,857 shs$3.15 billion
04/10/2024$25.88$25.37
-1.97%		$25.41$25.00899,741 shs$3.11 billion
04/09/2024$25.42$25.88
+1.81%		$26.40$25.56924,418 shs$3.17 billion
04/08/2024$25.20$25.42
+0.87%		$25.46$25.11897,625 shs$3.11 billion
04/05/2024$25.21$25.20
-0.04%		$25.49$24.78928,644 shs$3.08 billion
04/04/2024$25.65$25.21
-1.72%		$26.01$25.181.38 million shs$3.09 billion
04/03/2024$25.23$25.65
+1.66%		$25.65$24.741.96 million shs$3.14 billion
04/02/2024$25.99$25.23
-2.92%		$25.91$25.151.20 million shs$3.09 billion
04/01/2024$26.16$25.99
-0.65%		$26.18$25.711.21 million shs$3.18 billion
03/29/2024$26.16$26.16$26.49$26.09734,631 shs$3.20 billion
03/28/2024$26.30$26.16
-0.53%		$26.49$26.09734,355 shs$3.20 billion
03/27/2024$25.59$26.30
+2.77%		$26.37$25.651.16 million shs$3.22 billion
03/26/2024$25.63$25.59
-0.16%		$26.14$25.521.08 million shs$3.13 billion
03/25/2024$25.77$25.63
-0.54%		$25.95$25.271.65 million shs$3.14 billion
03/22/2024$26.02$25.77
-0.96%		$26.20$25.75960,921 shs$3.15 billion
03/21/2024$26.37$26.02
-1.33%		$26.72$25.93982,529 shs$3.18 billion
03/20/2024$26.16$26.37
+0.80%		$26.50$26.03893,149 shs$3.23 billion
03/19/2024$26.47$26.16
-1.17%		$26.58$25.961.61 million shs$3.20 billion
03/18/2024$27.00$26.47
-1.96%		$27.02$26.401.23 million shs$3.24 billion
03/15/2024$27.32$27.00
-1.17%		$27.54$26.932.84 million shs$3.30 billion
03/14/2024$28.80$27.32
-5.14%		$28.77$27.21971,614 shs$3.34 billion
03/13/2024$28.46$28.80
+1.19%		$29.56$28.411.27 million shs$3.53 billion
03/12/2024$28.90$28.46
-1.52%		$29.11$28.341.05 million shs$3.48 billion
Do NOT read if you believe in “woke” politics (Ad)

I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.

Everything you need to know is posted on our website here.
03/11/2024$28.49$28.90
+1.44%		$29.40$28.501.19 million shs$3.54 billion
03/08/2024$28.42$28.49
+0.25%		$28.79$28.201.28 million shs$3.49 billion
03/07/2024$28.40$28.42
+0.07%		$29.13$28.361.19 million shs$3.48 billion
03/06/2024$28.79$28.40
-1.35%		$28.92$28.172.41 million shs$3.48 billion
03/05/2024$29.31$28.79
-1.77%		$29.38$28.281.18 million shs$3.53 billion
03/04/2024$29.71$29.31
-1.35%		$29.91$28.911.01 million shs$3.59 billion
03/01/2024$28.95$29.71
+2.63%		$30.15$28.791.00 million shs$3.64 billion
02/29/2024$28.81$28.95
+0.49%		$29.14$28.561.34 million shs$3.54 billion
02/28/2024$29.29$28.81
-1.64%		$29.16$28.49737,815 shs$3.53 billion
02/27/2024$28.41$29.29
+3.10%		$29.45$28.48979,271 shs$3.59 billion
02/26/2024$28.32$28.41
+0.32%		$28.54$27.891.24 million shs$3.48 billion
02/23/2024$29.10$28.32
-2.68%		$29.03$28.261.32 million shs$3.47 billion
02/22/2024$29.50$29.10
-1.36%		$29.45$28.501.30 million shs$3.56 billion
02/21/2024$29.21$29.50
+0.99%		$30.00$29.301.07 million shs$3.61 billion
02/20/2024$30.14$29.21
-3.09%		$30.40$28.911.75 million shs$3.58 billion
02/19/2024$30.14$30.14$31.58$29.942.38 million shs$3.69 billion
02/16/2024$30.47$30.14
-1.08%		$31.57$29.942.38 million shs$3.73 billion
02/15/2024$35.04$30.47
-13.04%		$36.32$30.423.52 million shs$3.77 billion
02/14/2024$34.06$35.04
+2.88%		$35.15$34.251.12 million shs$4.34 billion
02/13/2024$35.43$34.06
-3.87%		$35.08$33.90861,431 shs$4.22 billion
02/12/2024$34.83$35.43
+1.72%		$35.74$35.001.52 million shs$4.39 billion
02/09/2024$34.43$34.83
+1.16%		$35.59$34.51990,103 shs$4.31 billion
02/08/2024$33.65$34.43
+2.32%		$34.62$33.59880,462 shs$4.26 billion
02/07/2024$34.37$33.65
-2.09%		$34.69$33.64930,760 shs$4.17 billion
02/06/2024$33.91$34.37
+1.36%		$34.64$33.701.25 million shs$4.26 billion

Related Companies:
This page (NASDAQ:IRDM) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals