Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free IRDM Stock Alerts

Iridium Communications (IRDM) Stock Chart & Stock Price History

Iridium Communications logo
$47.30 +0.27 (+0.57%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$47.24 -0.05 (-0.12%)
As of 09/11/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Iridium Communications Stock Price Performance

The Iridium Communications (IRDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 165.88%, with a year-to-date return of 172.15%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, Iridium Communications traded at $47.30 with a market cap of $5.01 billion and volume of 621,704 shares. Five years ago, the stock traded at $47.27, representing a 0.06% increase over that period. At the time, it had a market cap of $6.24 billion and a volume of 542,058 shares.

Receive IRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iridium Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-4.73%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+172.15%
1 Year
Performance
+165.88%
5 Year
Performance
+0.06%

IRDM Stock Chart for Saturday, September, 12, 2026

IRDM Chart by TradingView

Iridium Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$47.03$47.30
+0.57%		$47.59$47.04621,704 shs$5.01 billion
09/10/2026$47.06$47.03
-0.06%		$47.81$46.20667,489 shs$4.98 billion
09/09/2026$47.80$47.06
-1.55%		$48.23$46.99541,995 shs$4.99 billion
09/08/2026$47.21$47.80
+1.25%		$47.87$47.15639,669 shs$5.07 billion
09/07/2026$47.21$47.21$47.66$47.06520,508 shs$5.00 billion
09/04/2026$46.95$47.21
+0.55%		$47.66$47.06520,508 shs$5.00 billion
09/03/2026$46.97$46.95
-0.04%		$47.57$46.78736,940 shs$4.98 billion
09/02/2026$46.72$46.97
+0.54%		$47.13$46.54519,933 shs$4.98 billion
09/01/2026$46.98$46.72
-0.55%		$46.91$46.14535,330 shs$4.95 billion
08/31/2026$46.60$46.98
+0.82%		$46.98$46.38928,540 shs$4.98 billion
08/28/2026$47.64$46.60
-2.18%		$47.61$46.501.51 million shs$4.94 billion
08/27/2026$47.20$47.64
+0.93%		$47.70$47.01503,042 shs$5.05 billion
08/26/2026$47.10$47.20
+0.21%		$47.50$46.68705,231 shs$5.00 billion
08/25/2026$47.30$47.10
-0.42%		$47.65$46.90692,322 shs$4.99 billion
08/24/2026$48.98$47.30
-3.43%		$48.48$47.24646,396 shs$5.01 billion
08/21/2026$48.45$48.98
+1.09%		$49.11$48.051.24 million shs$5.19 billion
08/20/2026$48.71$48.45
-0.53%		$48.70$47.901.03 million shs$5.13 billion
08/19/2026$49.03$48.71
-0.65%		$48.90$47.90818,984 shs$5.16 billion
08/18/2026$50.05$49.03
-2.04%		$49.89$48.751.00 million shs$5.20 billion
08/17/2026$50.20$50.05
-0.30%		$50.97$49.841.27 million shs$5.30 billion
08/14/2026$49.78$50.20
+0.84%		$50.27$49.41608,842 shs$5.32 billion
08/13/2026$49.65$49.78
+0.26%		$50.64$48.771.41 million shs$5.27 billion
08/12/2026$49.38$49.65
+0.55%		$50.26$49.28896,433 shs$5.26 billion
08/11/2026$49.32$49.38
+0.12%		$49.57$48.621.10 million shs$5.23 billion
Related Companies

This page (NASDAQ:IRDM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel