Free Trial

Allied Gaming & Entertainment (AIFA) Stock Chart & Stock Price History

Allied Gaming & Entertainment logo
$3.88 +0.31 (+8.68%)
As of 12:43 PM Eastern

Allied Gaming & Entertainment Stock Price Performance

The Allied Gaming & Entertainment (AIFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.91%, with a year-to-date return of 65.05%. In the past month, the stock has decreased 16.38%, reflecting recent market activity.

As of the latest close, Allied Gaming & Entertainment traded at $3.57 with a market cap of $22.92 million and volume of 19,494 shares. Five years ago, the stock traded at a split-adjusted price of $1.14, representing a 240.35% increase over that period. At the time, it had a market cap of $0.00 and a volume of 17,699 shares.

Receive AIFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Gaming & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
-16.38%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+65.05%
1 Year
Performance
+35.91%
5 Year
Performance
+240.35%

AIFA Stock Chart for Friday, November, 13, 2026

Allied Gaming & Entertainment Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$3.78$3.57
-5.56%
$3.86$3.5719,494 shs$22.92 million
11/11/2026$3.68$3.78
+2.72%
$4.02$3.7316,854 shs$24.27 million
11/10/2026$3.91$3.68
-5.88%
$3.94$3.6622,978 shs$23.63 million
11/09/2026$3.97$3.91
-1.51%
$4.26$3.9044,670 shs$25.10 million
11/06/2026$3.94$3.97
+0.76%
$4.07$3.9119,593 shs$25.49 million
11/05/2026$3.96$3.94
-0.51%
$4.11$3.7096,869 shs$25.30 million
11/04/2026$4.03$3.96
-1.74%
$4.07$3.8728,584 shs$25.42 million
11/03/2026$3.88$4.03
+3.87%
$4.14$3.89161,425 shs$25.87 million
11/02/2026$4.33$3.88
-10.39%
$4.45$3.8894,531 shs$24.91 million
10/30/2026$4.66$4.33
-7.08%
$4.66$4.10110,669 shs$27.80 million
10/29/2026$4.66$4.66$4.91$4.6039,944 shs$29.92 million
10/28/2026$4.87$4.66
-4.31%
$5.00$4.5377,937 shs$29.92 million
10/27/2026$4.69$4.87
+3.84%
$5.08$4.6881,688 shs$31.27 million
10/26/2026$4.55$4.69
+3.08%
$4.88$4.56205,830 shs$30.11 million
10/23/2026$4.16$4.55
+9.37%
$4.73$4.04133,021 shs$29.21 million
10/22/2026$4.34$4.16
-4.15%
$4.34$3.9940,683 shs$26.71 million
10/21/2026$4.03$4.34
+7.69%
$4.39$3.9874,497 shs$27.86 million
10/20/2026$3.97$4.03
+1.51%
$4.08$3.8542,795 shs$25.87 million
10/19/2026$3.74$3.97
+6.15%
$4.08$3.6291,507 shs$25.49 million
10/16/2026$4.06$3.74
-7.88%
$4.26$3.59152,624 shs$24.01 million
10/15/2026$4.24$4.06
-4.25%
$4.40$3.88115,745 shs$26.07 million
10/14/2026$4.64$4.24
-8.62%
$4.60$4.1691,731 shs$27.22 million
10/13/2026$4.84$4.64
-4.13%
$4.93$4.39227,939 shs$29.79 million

This page (NASDAQ:AIFA) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners