Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free AIFA Stock Alerts

Allied Gaming & Entertainment (AIFA) Stock Chart & Stock Price History

Allied Gaming & Entertainment logo
$2.95 -0.01 (-0.34%)
As of 08/19/2026 04:00 PM Eastern
Compare

Allied Gaming & Entertainment Stock Price Performance

The Allied Gaming & Entertainment (AIFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.03%, with a year-to-date return of 25.49%. In the past month, the stock has increased 45.32%, reflecting recent market activity.

As of the latest close, Allied Gaming & Entertainment traded at $2.95 with a market cap of $18.82 million and volume of 63,121 shares. Five years ago, the stock traded at a split-adjusted price of $0.96, representing a 207.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,933 shares.

Receive AIFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Gaming & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+45.32%
3 Month
Performance
-0.81%
Year-To-Date
Performance
+25.49%
1 Year
Performance
-60.03%
5 Year
Performance
+207.29%

AIFA Stock Chart for Thursday, August, 20, 2026

AIFA Chart by TradingView

Allied Gaming & Entertainment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$2.96$2.95
-0.34%		$3.10$2.8563,121 shs$18.82 million
08/18/2026$3.03$2.96
-2.31%		$3.40$2.92146,649 shs$18.89 million
08/17/2026$2.90$3.03
+4.48%		$3.19$2.88188,489 shs$19.33 million
08/14/2026$2.91$2.90
-0.34%		$3.14$2.72166,824 shs$18.50 million
08/13/2026$2.77$2.91
+5.05%		$3.16$2.68245,605 shs$18.56 million
08/12/2026$3.18$2.77
-12.89%		$3.04$2.36650,624 shs$17.67 million
08/11/2026$2.11$3.18
+50.71%		$3.45$2.177.18 million shs$20.29 million
08/10/2026$2.01$2.11
+4.98%		$2.45$2.021.12 million shs$13.46 million
08/07/2026$1.60$2.01
+25.63%		$2.04$1.60220,785 shs$12.82 million
08/06/2026$1.69$1.60
-5.33%		$1.70$1.5915,717 shs$10.21 million
08/05/2026$1.64$1.69
+3.05%		$1.70$1.6510,759 shs$10.78 million
08/04/2026$1.57$1.64
+4.46%		$1.76$1.6025,638 shs$10.46 million
08/03/2026$1.62$1.57
-3.09%		$1.72$1.5718,069 shs$10.02 million
07/31/2026$1.53$1.62
+5.88%		$1.67$1.5227,471 shs$10.34 million
07/30/2026$1.61$1.53
-4.97%		$1.63$1.5311,675 shs$9.76 million
07/29/2026$1.78$1.61
-9.55%		$1.72$1.5627,274 shs$10.27 million
07/28/2026$1.82$1.78
-2.20%		$1.82$1.6913,097 shs$11.36 million
07/27/2026$1.92$1.82
-5.21%		$1.90$1.7810,137 shs$11.61 million
07/24/2026$2.07$1.92
-7.25%		$2.02$1.8926,357 shs$12.25 million
07/23/2026$2.05$2.07
+0.98%		$2.10$2.0311,578 shs$13.21 million
07/22/2026$2.05$2.05$2.13$1.999,518 shs$13.08 million
07/21/2026$2.03$2.05
+0.99%		$2.14$2.026,724 shs$13.08 million
07/20/2026$2.05$2.03
-0.98%		$2.06$2.007,810 shs$12.95 million
Related Companies

This page (NASDAQ:AIFA) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel