Free Trial

Uniti Group (UNIT) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free UNIT Stock Alerts
$5.60
-0.12 (-2.10%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Uniti Group Stock Price Performance

5 Day
Performance
+5.37%
1 Month
Performance
-5.81%
3 Month
Performance
+2.85%
6 Month
Performance
+25.45%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+89.02%
Receive UNIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniti Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

UNIT Stock Chart for Friday, April, 26, 2024

UNIT Chart by TradingView

Uniti Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.71$5.60
-2.01%		$5.65$5.443.08 million shs$1.34 billion
04/24/2024$5.74$5.71
-0.52%		$6.00$5.668.68 million shs$1.37 billion
04/23/2024$5.31$5.74
+8.10%		$6.01$5.325.32 million shs$1.38 billion
04/22/2024$5.31$5.31$5.38$5.24832,050 shs$1.28 billion
04/19/2024$5.31$5.31$5.40$5.241.23 million shs$1.28 billion
04/18/2024$5.30$5.31
+0.19%		$5.38$5.28961,856 shs$1.28 billion
04/17/2024$5.37$5.30
-1.30%		$5.49$5.29778,383 shs$1.27 billion
04/16/2024$5.47$5.37
-1.83%		$5.45$5.321.14 million shs$1.29 billion
04/15/2024$5.61$5.47
-2.50%		$5.83$5.47979,465 shs$1.31 billion
04/12/2024$5.70$5.61
-1.58%		$5.73$5.581.11 million shs$1.34 billion
04/11/2024$5.71$5.70
-0.18%		$5.82$5.661.15 million shs$1.36 billion
04/10/2024$5.91$5.71
-3.38%		$5.84$5.602.33 million shs$1.36 billion
04/09/2024$5.74$5.91
+2.96%		$5.93$5.72884,511 shs$1.41 billion
04/08/2024$5.62$5.74
+2.14%		$5.80$5.631.12 million shs$1.37 billion
04/05/2024$5.70$5.62
-1.40%		$5.72$5.591.37 million shs$1.34 billion
04/04/2024$5.81$5.70
-1.89%		$5.90$5.691.24 million shs$1.36 billion
04/03/2024$5.84$5.81
-0.51%		$5.84$5.701.12 million shs$1.39 billion
04/02/2024$5.92$5.84
-1.35%		$5.88$5.721.76 million shs$1.39 billion
04/01/2024$5.90$5.92
+0.34%		$6.02$5.831.13 million shs$1.41 billion
03/29/2024$5.90$5.90$5.97$5.841.71 million shs$1.41 billion
03/28/2024$5.87$5.90
+0.51%		$5.97$5.841.71 million shs$1.41 billion
03/27/2024$5.94$5.87
-1.18%		$6.00$5.812.05 million shs$1.40 billion
03/26/2024$6.04$5.94
-1.66%		$6.11$5.931.50 million shs$1.42 billion
03/25/2024$6.02$6.04
+0.33%		$6.11$6.031.05 million shs$1.44 billion
03/22/2024$6.35$6.02
-5.20%		$6.37$6.021.84 million shs$1.44 billion
03/21/2024$6.27$6.35
+1.28%		$6.39$6.221.47 million shs$1.52 billion
03/20/2024$6.17$6.27
+1.62%		$6.31$6.07990,621 shs$1.50 billion
03/19/2024$6.13$6.17
+0.65%		$6.24$6.08822,115 shs$1.47 billion
03/18/2024$6.22$6.13
-1.45%		$6.26$6.10774,921 shs$1.46 billion
03/15/2024$6.24$6.22
-0.32%		$6.32$6.183.23 million shs$1.49 billion
03/14/2024$6.25$6.24
-0.16%		$6.27$6.131.31 million shs$1.49 billion
03/13/2024$6.23$6.25
+0.32%		$6.38$6.211.23 million shs$1.49 billion
03/12/2024$6.50$6.23
-4.15%		$6.51$5.862.40 million shs$1.49 billion
03/11/2024$6.56$6.50
-0.91%		$6.65$6.471.40 million shs$1.55 billion
03/08/2024$6.55$6.56
+0.15%		$6.71$6.521.45 million shs$1.57 billion
03/07/2024$6.56$6.55
-0.15%		$6.65$6.532.10 million shs$1.56 billion
03/06/2024$6.39$6.56
+2.66%		$6.66$6.461.42 million shs$1.57 billion
03/05/2024$6.55$6.39
-2.44%		$6.60$6.331.88 million shs$1.53 billion
03/04/2024$6.41$6.55
+2.18%		$6.58$6.332.31 million shs$1.56 billion
03/01/2024$5.86$6.41
+9.39%		$6.42$5.834.74 million shs$1.40 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$5.74$5.86
+2.09%		$5.90$5.374.15 million shs$1.40 billion
02/28/2024$5.55$5.74
+3.42%		$5.82$5.483.53 million shs$1.37 billion
02/27/2024$5.57$5.55
-0.36%		$5.74$5.532.04 million shs$1.32 billion
02/26/2024$5.73$5.57
-2.79%		$5.73$5.402.79 million shs$1.33 billion
02/23/2024$5.66$5.73
+1.24%		$5.76$5.532.64 million shs$1.37 billion
02/22/2024$5.64$5.66
+0.35%		$5.72$5.563.64 million shs$1.35 billion
02/21/2024$5.57$5.64
+1.26%		$5.65$5.443.02 million shs$1.35 billion
02/20/2024$5.10$5.57
+9.22%		$5.74$5.033.87 million shs$1.33 billion
02/19/2024$5.10$5.10$5.17$5.021.65 million shs$1.22 billion
02/16/2024$5.23$5.10
-2.49%		$5.17$5.021.59 million shs$1.22 billion
02/15/2024$5.05$5.23
+3.56%		$5.25$5.101.30 million shs$1.25 billion
02/14/2024$4.87$5.05
+3.70%		$5.08$4.901.54 million shs$1.21 billion
02/13/2024$5.18$4.87
-5.98%		$4.99$4.782.42 million shs$1.16 billion
02/12/2024$4.85$5.18
+6.80%		$5.22$4.851.92 million shs$1.24 billion
02/09/2024$4.86$4.85
-0.21%		$4.88$4.662.42 million shs$1.16 billion
02/08/2024$4.96$4.86
-2.02%		$5.00$4.852.09 million shs$1.16 billion
02/07/2024$5.09$4.96
-2.55%		$5.10$4.931.58 million shs$1.18 billion
02/06/2024$5.11$5.09
-0.39%		$5.19$5.061.38 million shs$1.21 billion
02/05/2024$5.24$5.11
-2.48%		$5.16$5.031.32 million shs$1.22 billion
02/02/2024$5.38$5.24
-2.60%		$5.32$5.151.10 million shs$1.25 billion
02/01/2024$5.26$5.38
+2.28%		$5.39$5.201.13 million shs$1.28 billion
01/31/2024$5.40$5.26
-2.59%		$5.48$5.261.89 million shs$1.26 billion
01/30/2024$5.47$5.40
-1.28%		$5.46$5.35918,280 shs$1.29 billion
01/29/2024$5.44$5.47
+0.55%		$5.47$5.36785,535 shs$1.31 billion
01/26/2024$5.47$5.44
-0.55%		$5.54$5.44960,383 shs$1.30 billion
01/25/2024$5.32$5.47
+2.92%		$5.49$5.341.15 million shs$1.31 billion

Related Companies:
This page (NASDAQ:UNIT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company