AAPL   319.35 (+0.24%)
MSFT   182.82 (-0.38%)
FB   235.30 (+0.17%)
GOOGL   1,434.37 (+1.50%)
AMZN   2,434.29 (-0.11%)
NVDA   350.84 (-2.76%)
BABA   202.82 (+1.56%)
MU   46.58 (+3.65%)
GE   6.88 (+7.17%)
TSLA   819.21 (+0.29%)
AMD   54.22 (-1.72%)
T   31.06 (+3.95%)
ACB   15.89 (-0.75%)
GILD   74.18 (+1.15%)
DIS   122.10 (+3.46%)
BAC   24.36 (+7.50%)
BA   145.58 (+5.85%)
AAPL   319.35 (+0.24%)
MSFT   182.82 (-0.38%)
FB   235.30 (+0.17%)
GOOGL   1,434.37 (+1.50%)
AMZN   2,434.29 (-0.11%)
NVDA   350.84 (-2.76%)
BABA   202.82 (+1.56%)
MU   46.58 (+3.65%)
GE   6.88 (+7.17%)
TSLA   819.21 (+0.29%)
AMD   54.22 (-1.72%)
T   31.06 (+3.95%)
ACB   15.89 (-0.75%)
GILD   74.18 (+1.15%)
DIS   122.10 (+3.46%)
BAC   24.36 (+7.50%)
BA   145.58 (+5.85%)
AAPL   319.35 (+0.24%)
MSFT   182.82 (-0.38%)
FB   235.30 (+0.17%)
GOOGL   1,434.37 (+1.50%)
AMZN   2,434.29 (-0.11%)
NVDA   350.84 (-2.76%)
BABA   202.82 (+1.56%)
MU   46.58 (+3.65%)
GE   6.88 (+7.17%)
TSLA   819.21 (+0.29%)
AMD   54.22 (-1.72%)
T   31.06 (+3.95%)
ACB   15.89 (-0.75%)
GILD   74.18 (+1.15%)
DIS   122.10 (+3.46%)
BAC   24.36 (+7.50%)
BA   145.58 (+5.85%)
AAPL   319.35 (+0.24%)
MSFT   182.82 (-0.38%)
FB   235.30 (+0.17%)
GOOGL   1,434.37 (+1.50%)
AMZN   2,434.29 (-0.11%)
NVDA   350.84 (-2.76%)
BABA   202.82 (+1.56%)
MU   46.58 (+3.65%)
GE   6.88 (+7.17%)
TSLA   819.21 (+0.29%)
AMD   54.22 (-1.72%)
T   31.06 (+3.95%)
ACB   15.89 (-0.75%)
GILD   74.18 (+1.15%)
DIS   122.10 (+3.46%)
BAC   24.36 (+7.50%)
BA   145.58 (+5.85%)
Log in

NASDAQ:UNITUniti Group Options Chain and Prices

$8.50
-0.12 (-1.39 %)
(As of 05/26/2020 02:33 PM ET)
Add
Compare
Today's Range
$8.46
Now: $8.50
$9.08
50-Day Range
$4.96
MA: $6.61
$8.62
52-Week Range
$4.86
Now: $8.50
$11.37
Volume723,978 shs
Average Volume2.25 million shs
Market Capitalization$1.64 billion
P/E RatioN/A
Dividend Yield6.96%
Beta0.88

Options Chain

Uniti Group (NASDAQ:UNIT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$17.00$0.025Call001.16711 (-0.192937)0.026246
6/19/2020$16.00$0.025Call001.08245 (-0.286806)0.027882
6/19/2020$15.00$0.025Call000.99064 (-0.05693)0.029948
6/19/2020$14.00$0.025Call000.890297 (-0.351113)0.032651
6/19/2020$13.00$0.025Call0220.77965 (-0.063086)0.036374
6/19/2020$12.00$0.125Call000.9347710.125469
6/19/2020$11.00$0.050Call120.607031 (+0.016406)0.08602
6/19/2020$10.00$0.125Call3162370.549609 (-0.06836)0.184331
6/19/2020$9.00$0.475Call62730 (+1)0.665791 (+0.031991)0.443785
6/19/2020$8.00$0.975Call308820.671758 (-0.02418)0.689548
6/19/2020$7.00$1.750Call7343 (+2)0.742596 (+0.076549)0.86764
6/19/2020$6.00$2.675Call097 (-17)0.8874350.944898
6/19/2020$5.00$3.600Call03
6/19/2020$4.00$4.500Call0201
6/19/2020$3.00$5.600Call00
6/19/2020$2.00$6.550Call0001
6/19/2020$1.00$7.550Call00
6/19/2020$17.00$8.250Put01
6/19/2020$16.00$7.300Put00
6/19/2020$15.00$6.350Put00
6/19/2020$14.00$5.350Put00
6/19/2020$13.00$4.300Put08
6/19/2020$12.00$3.300Put00
6/19/2020$11.00$2.425Put010.590855 (-0.073525)-0.924103
6/19/2020$10.00$1.575Put0160.655302 (-0.03614)-0.767261
6/19/2020$9.00$0.725Put02590.52614 (-0.068286)-0.588858
6/19/2020$8.00$0.425Put40361 (+27)0.758904 (+0.04584)-0.321171
6/19/2020$7.00$0.000Put04880
6/19/2020$6.00$0.050Put01010.880254 (+0.100438)-0.051369
6/19/2020$5.00$0.075Put0291.35129 (+0.36156)-0.047614
6/19/2020$4.00$0.025Put0111.47623 (+0.095344)-0.017317
6/19/2020$3.00$0.025Put001.93958 (+0.085969)-0.012157
6/19/2020$2.00$0.025Put002.67121 (+0.136866)-0.009074
6/19/2020$1.00$0.025Put003.93685 (+0.133213)-0.005566
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.