QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
NYSE:LUMN

Lumen Technologies - LUMN Options Chain & Prices

$5.40
-0.04 (-0.74%)
(As of 12/8/2022 12:00 AM ET)
Add
Compare
Today's Range
$5.34
$5.49
50-Day Range
$5.20
$8.04
52-Week Range
$5.11
$13.93
Volume
17.76 million shs
Average Volume
15.59 million shs
Market Capitalization
$5.59 billion
P/E Ratio
2.70
Dividend Yield
18.38%
Price Target
$7.00

LUMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/9/2022$14.00$0.000Call0000
(+0)
0.651444
(-0.298913)
0.00
12/9/2022$13.00$0.000Call0000
(+0)
0.651444
(-0.298913)
0.00
12/9/2022$12.50$0.000Call0000
(+0)
0.651444
(-0.298913)
0.00
12/9/2022$12.00$0.000Call0000
(+0)
0.651444
(-0.298913)
0.00
12/9/2022$11.50$0.000Call0000
(+0)
0.651444
(-0.298913)
0.00
12/9/2022$11.00$0.000Call0000
(+0)
0.651444
(-0.298913)
0.00
12/9/2022$10.50$0.000Call0000
(+0)
0.651444
(-0.298913)
0.00
12/9/2022$10.00$0.000Call0000
(+0)
0.651444
(-0.298913)
0.00
12/9/2022$9.50$0.000Call1010
(+0)
0.651444
(-0.298913)
0.01
12/9/2022$9.00$0.000Call0000
(+0)
0.651444
(-0.298913)
0.00
12/9/2022$8.50$0.000Call00034
(+0)
0.651444
(-0.298913)
0.00
12/9/2022$8.00$0.000Call11084
(+0)
0.651444
(-0.298913)
0.01
12/9/2022$7.50$0.000Call000207
(+0)
0.651444
(-0.298913)
0.00
12/9/2022$7.00$0.000Call000234
(+0)
0.651444
(-0.298913)
0.00
12/9/2022$6.50$0.000Call000747
(-1)
0.651444
(-0.298913)
0.00
12/9/2022$6.00$0.000Call756282519
(-150)
0.651444
(-0.298913)
0.00085313
12/9/2022$5.50$0.030Call939847423215
(+259)
0.651444
(+0.045441)
0.27128659
12/9/2022$5.00$0.385Call31141381
(+2)
0.651444
(+0.045441)
0.9952036
12/9/2022$4.50$0.885Call20014
(+0)
0.651444
(+0.045441)
1.01
12/9/2022$4.00$1.385Call0001
(+1)
0.651444
(+0.045441)
1.00
12/9/2022$3.50$1.885Call0000
(+0)
0.651444
(+0.045441)
1.00
12/9/2022$3.00$2.385Call0000
(+0)
0.651444
(+0.045441)
1.00
12/9/2022$2.50$2.885Call0000
(+0)
0.651444
(+0.045441)
1.00
12/9/2022$2.00$3.385Call0000
(+0)
0.651444
(+0.045441)
1.00
12/9/2022$14.00$8.618Put0000
(+0)
0.651444
(-0.298913)
-0.9992240
12/9/2022$13.00$7.618Put0002
(+2)
0.651444
(-0.298913)
-0.9992240
12/9/2022$12.50$7.118Put0000
(+0)
0.651444
(-0.298913)
-0.9992240
12/9/2022$12.00$6.618Put0000
(+0)
0.651444
(-0.298913)
-0.9992240
12/9/2022$11.50$6.118Put0000
(+0)
0.651444
(-0.298913)
-0.9992240
12/9/2022$11.00$5.618Put0000
(+0)
0.651444
(-0.298913)
-0.9992240
12/9/2022$10.50$5.118Put0000
(+0)
0.651444
(-0.298913)
-0.9992240
12/9/2022$10.00$4.618Put0000
(+0)
0.651444
(-0.298913)
-0.9992240
12/9/2022$9.50$4.118Put0000
(+0)
0.651444
(-0.298913)
-0.9992240
12/9/2022$9.00$3.618Put0000
(+0)
0.651444
(-0.298913)
-0.9992240
12/9/2022$8.50$3.118Put0000
(+0)
0.651444
(-0.298913)
-0.9992240
12/9/2022$8.00$2.618Put00010
(+0)
0.651444
(-0.298913)
-0.9992240
12/9/2022$7.50$2.118Put1101
(-3)
0.651444
(-0.298913)
-0.9992241
12/9/2022$7.00$1.618Put00022
(+0)
0.651444
(-0.298913)
-0.9992240
12/9/2022$6.50$1.118Put10168
(+1)
0.651444
(-0.298913)
-0.9992241
12/9/2022$6.00$0.619Put000488
(+14)
0.651444
(+0.651444)
-0.9983720
12/9/2022$5.50$0.149Put15115102
(-143)
0.651444
(+0.045441)
-0.7286786
12/9/2022$5.00$0.001Put1101163
(+0)
0.651444
(+0.045441)
-0.016121
12/9/2022$4.50$0.000Put000427
(+0)
0.651444
(+0.045441)
0.00
12/9/2022$4.00$0.000Put00065
(+0)
0.651444
(+0.045441)
0.00
12/9/2022$3.50$0.000Put0000
(+0)
0.651444
(+0.045441)
0.00
12/9/2022$3.00$0.000Put0000
(+0)
0.651444
(+0.045441)
0.00
12/9/2022$2.50$0.000Put0000
(+0)
0.651444
(+0.045441)
0.00
12/9/2022$2.00$0.000Put0000
(+0)
0.651444
(+0.045441)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:LUMN) was last updated on 12/8/2022 by MarketBeat.com Staff