Log in
NASDAQ:ATNI

ATN International Options Chain and Prices

$50.89
+1.10 (+2.21 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$49.00
Now: $50.89
$50.96
50-Day Range
$43.45
MA: $48.29
$51.36
52-Week Range
$37.01
Now: $50.89
$79.64
Volume18,660 shs
Average Volume53,025 shs
Market Capitalization$809.05 million
P/E RatioN/A
Dividend Yield1.37%
Beta0.25

Options Chain

ATN International (NASDAQ:ATNI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$85.00$0.125Call00010
(+0)
1.0418
(+0.073828)
0.0277990
12/18/2020$80.00$0.000Call0000
(+0)
0.00
12/18/2020$75.00$0.000Call0000
(+0)
0.00
12/18/2020$70.00$0.000Call0000
(+0)
0.00
12/18/2020$65.00$0.000Call0000
(+0)
0.00
12/18/2020$60.00$0.000Call0000
(+0)
0.00
12/18/2020$55.00$0.000Call0000
(+0)
0.00
12/18/2020$50.00$0.000Call0000
(+0)
0.00
12/18/2020$45.00$4.800Call0000
(+0)
0.175513
(-0.096433)
0.9898040
12/18/2020$40.00$10.000Call0000
(+0)
0.593328
(-0.033678)
0.9387980
12/18/2020$35.00$15.000Call0000
(+0)
0.873691
(-0.019552)
0.9570090
12/18/2020$30.00$20.000Call0000
(+0)
1.18681
(+0.059011)
0.9678180
12/18/2020$85.00$35.000Put0000
(+0)
0
12/18/2020$80.00$30.000Put0000
(+0)
0
12/18/2020$75.00$25.000Put0000
(+0)
0
12/18/2020$70.00$20.000Put0000
(+0)
0
12/18/2020$65.00$15.000Put0000
(+0)
0
12/18/2020$60.00$10.000Put0000
(+0)
0
12/18/2020$55.00$5.500Put0000
(+0)
0.351367
(+0.006054)
-0.8639980
12/18/2020$50.00$0.000Put0000
(+0)
0.00
12/18/2020$45.00$0.000Put0000
(+0)
0.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.