ATN International Options Chain (NASDAQ:ATNI)

$60.40
+0.68 (+1.14 %)
(As of 09/22/2019 04:00 PM ET)
Today's Range
$59.26
Now: $60.40
$60.6050
50-Day Range
$52.10
MA: $56.41
$62.08
52-Week Range
$50.48
Now: $60.40
$88.78
Volume63,267 shs
Average Volume63,600 shs
Market Capitalization$966.40 million
P/E Ratio46.82
Dividend Yield1.14%
Beta0.39

Options Chain

ATN International (NASDAQ:ATNI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$80.00$0.125Call000.557176 (-0.006314)0.035284
10/18/2019$75.00$0.125Call000.449676 (-0.010635)0.042184
10/18/2019$70.00$0.000Call000
10/18/2019$65.00$0.775Call020.355219 (-0.005035)0.234403
10/18/2019$60.00$2.575Call020.367091 (-0.009092)0.541396
10/18/2019$55.00$6.050Call000.405372 (-0.019053)0.81523
10/18/2019$50.00$10.600Call000.48787 (-0.090212)0.938182
10/18/2019$45.00$15.650Call000.734355 (-0.116127)0.94774
10/18/2019$40.00$20.550Call000.881836 (-0.206174)0.971898
10/18/2019$35.00$25.400Call00
10/18/2019$30.00$30.400Call00
10/18/2019$80.00$20.150Put000.721164-0.914114
10/18/2019$75.00$15.250Put000.621925-0.886337
10/18/2019$70.00$10.350Put000.510297-0.845768
10/18/2019$65.00$5.450Put000.351648 (+0.037888)-0.771471
10/18/2019$60.00$2.200Put000.357715 (+0.016627)-0.45997
10/18/2019$55.00$0.750Put000.409118 (+0.01803)-0.189307
10/18/2019$50.00$0.250Put000.481005 (+0.022775)-0.067062
10/18/2019$45.00$0.125Put000.59972 (+0.031236)-0.029991
10/18/2019$40.00$0.125Put000.808164 (+0.032319)-0.022732
10/18/2019$35.00$0.125Put001.0259 (+0.036812)-0.018071
10/18/2019$30.00$0.125Put001.27724 (+0.04404)-0.014513
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Featured Article: Front-End Load

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel