ATN International (ATNI) Stock Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free ATNI Stock Alerts $31.27 +0.59 (+1.92%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ATN International Stock Price Performance5 Day Performance+2.46%1 Month Performance-7.68%3 Month Performance-21.41%6 Month Performance-1.60%Year-To-Date Performance-19.76%1 Year Performance-20.11% Receive ATNI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ATNI Stock Chart for Thursday, March, 28, 2024 ATNI Chart by TradingView ATN International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$30.92$31.27+1.13%$31.42$30.8240,625 shs$484.06 million03/26/2024$30.21$30.92+2.35%$31.00$30.4067,955 shs$478.64 million03/25/2024$30.52$30.21-1.02%$31.17$30.0486,777 shs$467.65 million03/22/2024$31.71$30.52-3.75%$31.81$30.38109,804 shs$472.45 million03/21/2024$31.66$31.71+0.16%$32.09$31.5778,397 shs$490.87 million03/20/2024$30.73$31.66+3.03%$31.75$30.5673,560 shs$490.10 million Get the Latest News and Ratings for ATNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$30.63$30.73+0.33%$31.28$30.52122,381 shs$473.86 million03/18/2024$31.69$30.63-3.34%$31.81$30.46146,077 shs$472.32 million03/15/2024$31.10$31.69+1.90%$32.09$31.02215,581 shs$488.69 million03/14/2024$32.10$31.10-3.12%$31.94$30.50141,954 shs$479.56 million03/13/2024$32.55$32.10-1.38%$32.71$31.96102,646 shs$494.98 million03/12/2024$32.99$32.55-1.33%$33.06$32.2947,139 shs$501.92 million03/11/2024$33.06$32.99-0.21%$33.30$32.4748,513 shs$508.71 million03/08/2024$32.20$33.06+2.67%$33.21$32.4352,310 shs$509.79 million03/07/2024$32.54$32.20-1.04%$33.15$32.0589,824 shs$496.52 million03/06/2024$32.85$32.54-0.94%$34.00$31.90101,191 shs$501.77 million03/05/2024$33.61$32.85-2.26%$33.43$32.7450,483 shs$506.55 million03/04/2024$33.71$33.61-0.30%$36.12$33.1190,498 shs$518.27 million03/01/2024$33.54$33.71+0.51%$33.87$33.1861,701 shs$519.84 million02/29/2024$33.48$33.54+0.18%$34.24$33.0365,072 shs$517.19 million02/28/2024$33.87$33.48-1.15%$34.32$33.4667,738 shs$516.26 million02/27/2024$35.60$33.87-4.86%$35.71$33.7273,553 shs$522.28 million02/26/2024$36.70$35.60-3.00%$36.93$35.14105,351 shs$548.95 million02/23/2024$28.33$36.70+29.54%$37.49$29.63287,587 shs$565.91 million02/22/2024$35.65$28.33-20.53%$35.39$27.50163,395 shs$436.85 million02/21/2024$36.30$35.65-1.79%$36.20$35.4473,433 shs$549.72 million02/20/2024$38.07$36.30-4.65%$37.91$36.2492,077 shs$559.75 million02/19/2024$38.07$38.07$38.96$37.91137,300 shs$587.04 million02/16/2024$38.35$38.07-0.73%$38.96$37.91137,363 shs$587.04 million02/15/2024$36.30$38.35+5.65%$38.45$36.41220,823 shs$591.40 million02/14/2024$36.10$36.30+0.55%$37.05$35.65360,947 shs$559.75 million02/13/2024$36.05$36.10+0.14%$36.47$34.76356,411 shs$556.66 million02/12/2024$34.37$36.05+4.89%$36.32$33.92532,539 shs$555.89 million02/09/2024$34.04$34.37+0.97%$35.30$33.7758,196 shs$529.99 million02/08/2024$33.83$34.04+0.62%$34.24$33.11278,172 shs$524.90 million02/07/2024$34.40$33.83-1.66%$34.25$33.6460,523 shs$521.66 million02/06/2024$35.51$34.40-3.13%$35.97$34.3385,382 shs$530.45 million02/05/2024$36.74$35.51-3.35%$36.36$35.1039,039 shs$547.56 million02/02/2024$38.09$36.74-3.54%$37.86$36.3827,972 shs$566.53 million02/01/2024$36.90$38.09+3.22%$38.23$36.9050,014 shs$587.39 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$37.44$36.90-1.44%$38.16$36.9038,446 shs$569.00 million01/30/2024$37.93$37.44-1.29%$37.89$37.2728,239 shs$577.33 million01/29/2024$37.77$37.93+0.42%$37.96$37.1620,343 shs$584.88 million01/26/2024$37.37$37.77+1.07%$38.08$37.2525,920 shs$582.41 million01/25/2024$36.21$37.37+3.20%$37.37$36.3739,643 shs$576.25 million01/24/2024$37.18$36.21-2.61%$37.61$35.9831,500 shs$558.36 million01/23/2024$37.38$37.18-0.54%$38.15$37.0837,557 shs$573.32 million01/22/2024$36.07$37.38+3.63%$37.49$36.2036,612 shs$576.40 million01/19/2024$35.60$36.07+1.32%$36.13$35.3128,247 shs$556.20 million01/18/2024$36.41$35.60-2.22%$36.72$35.2127,017 shs$548.95 million01/17/2024$37.21$36.41-2.15%$37.09$36.3537,898 shs$561.44 million01/16/2024$37.20$37.21+0.03%$37.62$36.8231,645 shs$573.78 million01/15/2024$37.20$37.20$37.51$36.9732,600 shs$573.62 million01/12/2024$36.83$37.20+1.00%$37.51$36.9732,668 shs$573.62 million01/11/2024$37.91$36.83-2.85%$37.89$36.6442,744 shs$584.61 million01/10/2024$37.92$37.91-0.03%$37.98$37.5329,074 shs$584.57 million01/09/2024$38.62$37.92-1.81%$38.28$37.7037,408 shs$584.73 million01/08/2024$38.09$38.62+1.39%$38.71$37.7545,540 shs$595.52 million01/05/2024$37.94$38.09+0.40%$38.43$37.5843,443 shs$587.35 million01/04/2024$38.65$37.94-1.84%$39.09$37.7060,448 shs$585.04 million01/03/2024$39.40$38.65-1.90%$39.43$38.4358,188 shs$595.98 million01/02/2024$38.97$39.40+1.10%$39.58$38.2173,132 shs$607.55 million01/01/2024$38.97$38.97$38.98$38.2681,300 shs$600.92 million12/29/2023$38.98$38.97-0.03%$38.98$38.2681,319 shs$600.92 million12/28/2023$39.79$38.98-2.04%$39.59$38.9448,581 shs$601.07 million12/27/2023$37.93$39.79+4.90%$39.88$37.9378,368 shs$613.56 million12/26/2023$37.05$37.93+2.38%$38.13$37.2130,192 shs$584.92 million Related Companies: Consolidated Communications Stock Price Chart Anterix Stock Price Chart Crexendo Stock Price Chart Yiren Digital Stock Price Chart Ribbon Communications Stock Price Chart SkyWater Technology Stock Price Chart Zhihu Stock Price Chart Gravity Stock Price Chart Stoneridge Stock Price Chart CS Disco Stock Price Chart Receive ATNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATNI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry ResearchBill Ackman’s 2024 warningPorter & CompanyUrgent: Protect Your Investments from a Chinese InvasionBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATN International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.