Free Trial

Liberty Latin America (LILA) Stock Chart & Stock Price History

Liberty Latin America logo
$6.16 -0.11 (-1.75%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$6.16 +0.00 (+0.08%)
As of 07/11/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Latin America Stock Price Performance

The Liberty Latin America (LILA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.89%, with a year-to-date return of -3.14%. In the past month, the stock has increased 17.11%, reflecting recent market activity.

As of the latest close, Liberty Latin America traded at $6.16 with a market cap of $1.23 billion and volume of 433,851 shares. Five years ago, the stock traded at $9.60, representing a 35.83% decrease over that period. At the time, it had a market cap of $1.81 billion and a volume of 221,116 shares.

Receive LILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.22%
1 Month
Performance
+17.11%
3 Month
Performance
+18.69%
Year-To-Date
Performance
-3.14%
1 Year
Performance
-36.89%
5 Year
Performance
-35.83%

LILA Stock Chart for Sunday, July, 13, 2025

Liberty Latin America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.27$6.16
-1.75%
$6.22$5.96433,851 shs$1.23 billion
07/10/2025$6.13$6.27
+2.28%
$6.32$6.13341,743 shs$1.25 billion
07/09/2025$6.30$6.13
-2.70%
$6.34$6.00256,830 shs$1.23 billion
07/08/2025$6.42$6.30
-1.87%
$6.43$6.16410,614 shs$1.26 billion
07/07/2025$6.48$6.42
-0.93%
$6.50$6.27497,017 shs$1.28 billion
07/04/2025$6.48$6.48$6.53$6.36371,090 shs$1.30 billion
07/03/2025$6.37$6.48
+1.73%
$6.53$6.36371,090 shs$1.30 billion
07/02/2025$6.31$6.37
+0.95%
$6.40$6.20367,926 shs$1.27 billion
07/01/2025$6.10$6.31
+3.44%
$6.40$6.10367,240 shs$1.26 billion
06/30/2025$5.99$6.10
+1.84%
$6.24$5.99350,151 shs$1.22 billion
06/27/2025$5.88$5.99
+1.87%
$6.03$5.88800,177 shs$1.20 billion
06/26/2025$5.71$5.88
+2.98%
$5.91$5.71412,669 shs$1.18 billion
06/25/2025$5.86$5.71
-2.56%
$5.97$5.69215,964 shs$1.14 billion
06/24/2025$5.74$5.86
+2.09%
$5.91$5.75254,865 shs$1.17 billion
06/23/2025$5.63$5.74
+1.95%
$5.76$5.54235,587 shs$1.15 billion
06/20/2025$5.56$5.63
+1.26%
$5.74$5.57595,457 shs$1.13 billion
06/19/2025$5.56$5.56$5.58$5.39353,185 shs$1.11 billion
06/18/2025$5.43$5.56
+2.39%
$5.58$5.39353,185 shs$1.11 billion
06/17/2025$5.57$5.43
-2.51%
$5.54$5.37263,009 shs$1.09 billion
06/16/2025$5.26$5.57
+5.89%
$5.59$5.24364,646 shs$1.11 billion
06/13/2025$5.45$5.26
-3.49%
$5.45$5.25346,671 shs$1.05 billion
06/12/2025$5.20$5.45
+4.81%
$5.47$5.18302,185 shs$1.09 billion

This page (NASDAQ:LILA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners