Free Trial

Liberty Latin America (LILA) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free LILA Stock Alerts
$7.52
+0.05 (+0.67%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Liberty Latin America Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+5.03%
3 Month
Performance
+4.88%
6 Month
Performance
+11.08%
Year-To-Date
Performance
+2.87%
1 Year
Performance
-5.65%
Receive LILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

LILA Stock Chart for Thursday, April, 25, 2024

LILA Chart by TradingView

Liberty Latin America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.44$7.47
+0.40%		$7.50$7.23426,903 shs$1.53 billion
04/23/2024$7.41$7.44
+0.40%		$7.58$7.34272,700 shs$1.53 billion
04/22/2024$7.29$7.41
+1.65%		$7.52$7.31347,251 shs$1.52 billion
04/19/2024$7.21$7.29
+1.11%		$7.32$7.18305,124 shs$1.50 billion
04/18/2024$7.20$7.21
+0.14%		$7.41$7.17461,494 shs$1.48 billion
04/17/2024$7.26$7.20
-0.83%		$7.49$7.20292,297 shs$1.48 billion
04/16/2024$7.30$7.26
-0.55%		$7.33$7.17368,645 shs$1.49 billion
04/15/2024$7.23$7.30
+0.97%		$7.46$7.19802,269 shs$1.50 billion
04/12/2024$7.64$7.23
-5.37%		$7.62$7.21338,163 shs$1.48 billion
04/11/2024$7.31$7.64
+4.51%		$7.67$7.30464,053 shs$1.57 billion
04/10/2024$7.45$7.31
-1.88%		$7.35$7.11454,161 shs$1.50 billion
04/09/2024$7.40$7.45
+0.68%		$7.52$7.37278,667 shs$1.53 billion
04/08/2024$7.30$7.40
+1.37%		$7.51$7.28398,569 shs$1.52 billion
04/05/2024$7.28$7.30
+0.27%		$7.30$7.06338,720 shs$1.50 billion
04/04/2024$7.39$7.28
-1.49%		$7.57$7.25440,044 shs$1.49 billion
04/03/2024$6.95$7.39
+6.33%		$7.39$6.92514,589 shs$1.52 billion
04/02/2024$7.00$6.95
-0.71%		$7.03$6.86537,841 shs$1.43 billion
04/01/2024$6.97$7.00
+0.43%		$7.16$6.92717,383 shs$1.44 billion
03/29/2024$6.97$6.97$7.13$6.96891,336 shs$1.43 billion
03/28/2024$7.03$6.97
-0.85%		$7.13$6.96887,603 shs$1.43 billion
03/27/2024$6.89$7.03
+2.03%		$7.09$6.87718,339 shs$1.44 billion
03/26/2024$7.16$6.89
-3.77%		$7.18$6.881.75 million shs$1.41 billion
03/25/2024$6.64$7.16
+7.83%		$7.65$6.941.98 million shs$1.47 billion
03/22/2024$6.74$6.64
-1.48%		$6.86$6.59591,277 shs$1.36 billion
03/21/2024$6.57$6.74
+2.59%		$6.85$6.54799,351 shs$1.38 billion
03/20/2024$6.27$6.57
+4.78%		$6.67$6.23750,499 shs$1.35 billion
03/19/2024$6.27$6.27$6.43$6.16584,264 shs$1.29 billion
03/18/2024$6.30$6.27
-0.48%		$6.39$6.22485,438 shs$1.29 billion
03/15/2024$6.26$6.30
+0.64%		$6.44$6.181.35 million shs$1.29 billion
03/14/2024$6.43$6.26
-2.64%		$6.52$6.24521,697 shs$1.28 billion
03/13/2024$6.16$6.43
+4.38%		$6.63$6.10693,382 shs$1.32 billion
03/12/2024$6.42$6.16
-4.05%		$6.45$6.13457,449 shs$1.26 billion
03/11/2024$6.33$6.42
+1.42%		$6.49$6.32523,246 shs$1.32 billion
03/08/2024$6.20$6.33
+2.10%		$6.39$6.20481,186 shs$1.30 billion
03/07/2024$6.25$6.20
-0.80%		$6.31$6.12598,816 shs$1.27 billion
03/06/2024$6.28$6.25
-0.48%		$6.33$6.21533,737 shs$1.28 billion
03/05/2024$6.45$6.28
-2.64%		$6.50$6.27515,090 shs$1.29 billion
03/04/2024$6.43$6.45
+0.31%		$6.54$6.34472,025 shs$1.32 billion
03/01/2024$6.43$6.43$6.55$6.31421,150 shs$1.32 billion
02/29/2024$6.15$6.43
+4.55%		$6.58$6.31561,974 shs$1.32 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$6.34$6.15
-3.00%		$6.33$6.09447,336 shs$1.26 billion
02/27/2024$6.13$6.34
+3.43%		$6.42$6.14550,261 shs$1.30 billion
02/26/2024$5.98$6.13
+2.51%		$6.31$5.95649,993 shs$1.25 billion
02/23/2024$6.47$5.98
-7.57%		$6.48$5.90998,663 shs$1.22 billion
02/22/2024$6.48$6.47
-0.15%		$6.48$6.36270,173 shs$1.32 billion
02/21/2024$6.77$6.48
-4.28%		$6.74$6.45207,763 shs$1.33 billion
02/20/2024$6.65$6.77
+1.80%		$6.80$6.53490,311 shs$1.39 billion
02/19/2024$6.65$6.65$6.72$6.51168,100 shs$1.36 billion
02/16/2024$6.71$6.65
-0.89%		$6.72$6.51168,147 shs$1.36 billion
02/15/2024$6.46$6.71
+3.87%		$6.71$6.51252,657 shs$1.37 billion
02/14/2024$6.33$6.46
+2.05%		$6.53$6.37222,042 shs$1.32 billion
02/13/2024$6.94$6.33
-8.79%		$6.84$6.30465,000 shs$1.30 billion
02/12/2024$6.72$6.94
+3.27%		$7.01$6.75276,825 shs$1.42 billion
02/09/2024$6.78$6.72
-0.88%		$6.83$6.52312,554 shs$1.38 billion
02/08/2024$6.71$6.78
+1.04%		$6.79$6.57219,416 shs$1.39 billion
02/07/2024$6.59$6.71
+1.82%		$6.73$6.49309,633 shs$1.37 billion
02/06/2024$6.56$6.59
+0.46%		$6.67$6.54245,718 shs$1.35 billion
02/05/2024$6.84$6.56
-4.09%		$6.76$6.42458,960 shs$1.34 billion
02/02/2024$7.19$6.84
-4.87%		$7.11$6.82223,710 shs$1.40 billion
02/01/2024$7.04$7.19
+2.13%		$7.24$7.07172,595 shs$1.47 billion
01/31/2024$7.25$7.04
-2.90%		$7.26$7.01269,874 shs$1.44 billion
01/30/2024$7.34$7.25
-1.23%		$7.35$7.21147,032 shs$1.48 billion
01/29/2024$7.29$7.34
+0.69%		$7.35$7.13119,163 shs$1.50 billion
01/26/2024$7.17$7.29
+1.67%		$7.38$7.19153,592 shs$1.49 billion
01/25/2024$7.06$7.17
+1.56%		$7.20$7.00279,360 shs$1.47 billion
01/24/2024$7.27$7.06
-2.89%		$7.37$7.00164,900 shs$1.45 billion

Related Companies:
This page (NASDAQ:LILA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative