S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Liberty Global (LBTYA) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free LBTYA Stock Alerts
$16.76
+0.15 (+0.90%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liberty Global Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-0.18%
3 Month
Performance
-13.61%
6 Month
Performance
+1.70%
Year-To-Date
Performance
-5.68%
1 Year
Performance
-10.99%
Receive LBTYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Global and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

LBTYA Stock Chart for Friday, April, 19, 2024

LBTYA Chart by TradingView

Liberty Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$16.61$16.76
+0.90%		$16.77$16.311.84 million shs$6.33 billion
04/18/2024$16.25$16.61
+2.22%		$16.66$16.211.26 million shs$6.27 billion
04/17/2024$16.33$16.25
-0.49%		$16.69$16.131.91 million shs$6.14 billion
04/16/2024$16.78$16.33
-2.68%		$16.78$16.302.21 million shs$6.17 billion
04/15/2024$16.66$16.78
+0.72%		$16.89$16.541.06 million shs$6.34 billion
04/12/2024$17.22$16.66
-3.25%		$17.27$16.601.27 million shs$6.29 billion
04/11/2024$17.09$17.22
+0.76%		$17.33$16.971.19 million shs$6.50 billion
04/10/2024$17.39$17.09
-1.73%		$17.12$16.701.57 million shs$6.45 billion
04/09/2024$17.06$17.39
+1.93%		$17.41$17.191.36 million shs$6.57 billion
04/08/2024$16.95$17.06
+0.65%		$17.22$16.92943,647 shs$6.44 billion
04/05/2024$16.70$16.95
+1.50%		$16.95$16.371.35 million shs$6.40 billion
04/04/2024$16.87$16.70
-1.01%		$17.19$16.64727,800 shs$6.31 billion
04/03/2024$16.67$16.87
+1.20%		$16.97$16.581.11 million shs$6.37 billion
04/02/2024$16.60$16.67
+0.42%		$16.67$16.151.77 million shs$6.29 billion
04/01/2024$16.92$16.60
-1.89%		$16.88$16.481.18 million shs$6.27 billion
03/29/2024$16.92$16.92$17.21$16.88795,589 shs$6.39 billion
03/28/2024$16.93$16.92
-0.06%		$17.21$16.88795,582 shs$6.39 billion
03/27/2024$16.62$16.93
+1.87%		$17.05$16.581.18 million shs$6.39 billion
03/26/2024$16.73$16.62
-0.66%		$16.88$16.581.39 million shs$6.27 billion
03/25/2024$16.71$16.73
+0.12%		$16.96$16.701.42 million shs$6.32 billion
03/22/2024$17.13$16.71
-2.45%		$17.29$16.701.16 million shs$6.31 billion
03/21/2024$17.23$17.13
-0.58%		$17.45$16.861.94 million shs$6.47 billion
03/20/2024$16.79$17.23
+2.62%		$17.24$16.811.05 million shs$6.51 billion
03/19/2024$16.82$16.79
-0.18%		$16.92$16.651.28 million shs$6.34 billion
03/18/2024$16.78$16.82
+0.24%		$16.88$16.431.83 million shs$6.35 billion
03/15/2024$16.74$16.78
+0.24%		$17.08$16.681.75 million shs$6.34 billion
03/14/2024$17.19$16.74
-2.62%		$17.24$16.681.84 million shs$6.32 billion
03/13/2024$17.48$17.19
-1.66%		$17.54$17.161.46 million shs$6.49 billion
03/12/2024$17.57$17.48
-0.51%		$17.65$17.39767,909 shs$6.60 billion
03/11/2024$17.36$17.57
+1.21%		$17.91$17.471.29 million shs$6.63 billion
03/08/2024$16.95$17.36
+2.42%		$17.54$17.071.54 million shs$6.55 billion
03/07/2024$16.99$16.95
-0.24%		$17.28$16.861.62 million shs$6.40 billion
03/06/2024$17.07$16.99
-0.47%		$17.32$16.972.35 million shs$6.41 billion
03/05/2024$17.13$17.07
-0.35%		$17.34$16.851.70 million shs$6.44 billion
03/04/2024$17.39$17.13
-1.50%		$17.33$16.931.75 million shs$6.47 billion
03/01/2024$17.50$17.39
-0.63%		$18.05$16.912.53 million shs$6.57 billion
02/29/2024$17.74$17.50
-1.35%		$18.03$17.451.84 million shs$6.61 billion
02/28/2024$18.16$17.74
-2.31%		$18.02$17.631.43 million shs$6.70 billion
02/27/2024$17.95$18.16
+1.17%		$18.28$17.90843,514 shs$6.86 billion
02/26/2024$18.23$17.95
-1.54%		$18.30$17.721.58 million shs$6.78 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$18.53$18.23
-1.62%		$18.42$17.441.59 million shs$7.20 billion
02/22/2024$17.70$18.53
+4.69%		$18.58$17.502.19 million shs$7.32 billion
02/21/2024$18.47$17.70
-4.17%		$18.27$17.641.89 million shs$7.00 billion
02/20/2024$18.10$18.47
+2.04%		$18.96$18.142.82 million shs$7.30 billion
02/19/2024$18.10$18.10$19.25$17.525.90 million shs$7.15 billion
02/16/2024$19.28$18.10
-6.12%		$19.25$17.525.87 million shs$7.15 billion
02/15/2024$18.62$19.28
+3.54%		$19.53$18.811.79 million shs$7.62 billion
02/14/2024$18.77$18.62
-0.80%		$19.08$18.52909,603 shs$7.36 billion
02/13/2024$19.15$18.77
-1.98%		$18.89$18.451.37 million shs$7.42 billion
02/12/2024$19.09$19.15
+0.31%		$19.46$18.971.20 million shs$7.57 billion
02/09/2024$19.06$19.09
+0.16%		$19.80$19.091.65 million shs$7.54 billion
02/08/2024$19.28$19.06
-1.14%		$19.26$18.881.59 million shs$7.53 billion
02/07/2024$19.22$19.28
+0.31%		$19.50$19.101.12 million shs$7.62 billion
02/06/2024$19.13$19.22
+0.47%		$19.31$19.00967,087 shs$7.60 billion
02/05/2024$19.58$19.13
-2.30%		$19.26$18.651.45 million shs$7.56 billion
02/02/2024$19.89$19.58
-1.56%		$19.66$18.751.62 million shs$7.74 billion
02/01/2024$19.70$19.89
+0.96%		$20.03$19.541.14 million shs$7.86 billion
01/31/2024$20.05$19.70
-1.75%		$20.31$19.701.24 million shs$7.79 billion
01/30/2024$20.34$20.05
-1.43%		$20.41$20.051.12 million shs$7.92 billion
01/29/2024$20.19$20.34
+0.74%		$20.56$20.151.31 million shs$8.04 billion
01/26/2024$19.58$20.19
+3.12%		$20.20$19.471.70 million shs$7.98 billion
01/25/2024$19.43$19.58
+0.77%		$19.65$19.331.25 million shs$7.74 billion
01/24/2024$19.53$19.43
-0.51%		$19.66$19.261.15 million shs$7.68 billion
01/23/2024$19.37$19.53
+0.83%		$19.64$19.281.69 million shs$7.72 billion
01/22/2024$19.40$19.37
-0.15%		$19.58$19.251.60 million shs$7.66 billion
01/19/2024$18.99$19.40
+2.16%		$19.57$18.901.97 million shs$7.67 billion
01/18/2024$18.88$18.99
+0.58%		$19.07$18.471.34 million shs$7.50 billion

Related Companies:
This page (NASDAQ:LBTYA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research