S&P 500   5,011.12
DOW   37,775.38
QQQ   422.83
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The only accurate crypto trading system I know … (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   422.83
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The only accurate crypto trading system I know … (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   422.83
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The only accurate crypto trading system I know … (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   422.83
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The only accurate crypto trading system I know … (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

Liberty Broadband (LBRDP) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free LBRDP Stock Alerts
$22.18
-0.25 (-1.11%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Liberty Broadband Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-6.12%
3 Month
Performance
-0.25%
6 Month
Performance
+4.06%
Year-To-Date
Performance
+0.57%
1 Year
Performance
-3.80%
Receive LBRDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

LBRDP Stock Chart for Friday, April, 19, 2024

LBRDP Chart by TradingView

Liberty Broadband Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$22.43$22.18
-1.14%		$22.72$21.997,915 shs$0.00
04/17/2024$22.61$22.43
-0.80%		$22.67$22.236,770 shs$0.00
04/16/2024$22.34$22.61
+1.21%		$23.12$22.332,870 shs$0.00
04/15/2024$22.48$22.34
-0.62%		$22.53$22.1013,922 shs$0.00
04/12/2024$22.68$22.48
-0.88%		$22.97$22.488,267 shs$0.00
04/11/2024$22.88$22.68
-0.87%		$23.06$22.683,393 shs$0.00
04/10/2024$23.06$22.88
-0.78%		$23.05$22.666,476 shs$0.00
04/09/2024$23.08$23.06
-0.09%		$23.10$23.052,136 shs$0.00
04/08/2024$23.44$23.08
-1.54%		$23.26$23.069,872 shs$0.00
04/05/2024$23.11$23.44
+1.43%		$23.47$23.061,060 shs$0.00
04/04/2024$23.13$23.11
-0.06%		$23.35$23.114,541 shs$0.00
04/03/2024$23.10$23.13
+0.11%		$23.50$23.0310,352 shs$0.00
04/02/2024$23.29$23.10
-0.82%		$23.35$23.101,696 shs$0.00
04/01/2024$23.30$23.29
-0.04%		$23.44$23.014,840 shs$0.00
03/29/2024$23.30$23.30$23.49$23.108,984 shs$0.00
03/28/2024$23.75$23.30
-1.89%		$23.49$23.108,984 shs$0.00
03/27/2024$23.66$23.75
+0.38%		$23.78$23.414,155 shs$0.00
03/26/2024$23.60$23.66
+0.25%		$23.66$23.471,477 shs$0.00
03/25/2024$23.37$23.60
+0.98%		$24.00$23.397,796 shs$0.00
03/22/2024$23.90$23.74
-0.67%		$23.99$23.379,437 shs$0.00
03/21/2024$23.79$23.90
+0.46%		$23.93$23.7116,692 shs$0.00
03/20/2024$23.62$23.79
+0.72%		$23.79$23.4510,872 shs$0.00
03/19/2024$23.42$23.62
+0.85%		$23.63$23.344,280 shs$0.00
03/18/2024$23.44$23.42
-0.09%		$23.45$23.422,139 shs$0.00
03/15/2024$23.64$23.28
-1.52%		$23.70$23.083,703 shs$0.00
03/14/2024$23.74$23.64
-0.42%		$23.76$23.613,848 shs$0.00
03/13/2024$23.49$23.74
+1.06%		$23.74$23.554,701 shs$0.00
03/12/2024$23.40$23.49
+0.41%		$23.50$22.912,356 shs$0.00
03/11/2024$23.60$23.40
-0.87%		$23.72$23.301,624 shs$0.00
03/08/2024$23.25$23.52
+1.16%		$23.69$23.1029,235 shs$0.00
03/07/2024$23.10$23.25
+0.65%		$23.34$23.098,927 shs$0.00
03/06/2024$23.37$23.10
-1.16%		$23.41$23.0011,036 shs$0.00
03/05/2024$23.03$23.37
+1.48%		$23.37$22.8611,715 shs$0.00
03/04/2024$23.21$23.03
-0.78%		$23.21$23.006,122 shs$0.00
03/01/2024$23.18$23.21
+0.13%		$23.21$23.042,497 shs$0.00
02/29/2024$22.84$23.18
+1.49%		$23.28$22.8121,364 shs$0.00
02/28/2024$22.92$22.84
-0.35%		$23.00$22.5510,811 shs$0.00
02/27/2024$22.80$22.92
+0.53%		$22.95$22.652,503 shs$0.00
02/26/2024$22.72$22.80
+0.35%		$23.06$22.5935,102 shs$0.00
02/23/2024$22.50$22.72
+0.98%		$22.75$22.4513,502 shs$0.00
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$22.43$22.50
+0.31%		$22.50$22.405,291 shs$0.00
02/21/2024$22.43$22.43$22.45$22.345,639 shs$0.00
02/20/2024$22.32$22.43
+0.49%		$22.60$22.409,170 shs$0.00
02/19/2024$22.32$22.32$22.45$22.311,700 shs$0.00
02/16/2024$22.44$22.38
-0.27%		$22.45$22.311,740 shs$0.00
02/15/2024$22.39$22.44
+0.22%		$22.62$22.304,649 shs$0.00
02/14/2024$22.35$22.39
+0.18%		$22.46$22.307,286 shs$0.00
02/13/2024$22.58$22.35
-1.02%		$22.51$22.2512,825 shs$0.00
02/12/2024$22.68$22.58
-0.44%		$22.64$22.218,097 shs$0.00
02/09/2024$22.27$22.68
+1.84%		$22.77$22.1032,008 shs$0.00
02/08/2024$22.20$22.27
+0.32%		$22.39$22.2514,234 shs$0.00
02/07/2024$22.10$22.20
+0.45%		$22.49$22.1192,566 shs$0.00
02/06/2024$22.24$22.10
-0.63%		$22.32$22.1017,363 shs$0.00
02/05/2024$22.01$22.24
+1.04%		$22.53$22.0340,014 shs$0.00
02/02/2024$22.68$22.01
-2.95%		$22.51$21.9342,870 shs$0.00
02/01/2024$22.66$22.68
+0.09%		$22.74$22.681,280 shs$0.00
01/31/2024$22.60$22.66
+0.27%		$22.77$22.652,249 shs$0.00
01/30/2024$22.73$22.60
-0.57%		$22.61$22.514,997 shs$0.00
01/29/2024$22.65$22.73
+0.35%		$22.73$22.479,864 shs$0.00
01/26/2024$22.60$22.65
+0.22%		$22.70$22.489,863 shs$0.00
01/25/2024$22.41$22.60
+0.85%		$22.60$22.405,243 shs$0.00
01/24/2024$22.44$22.41
-0.13%		$22.57$22.3016,119 shs$0.00
01/23/2024$22.30$22.44
+0.63%		$22.44$22.244,668 shs$0.00
01/22/2024$22.23$22.30
+0.31%		$22.40$22.275,812 shs$0.00
01/19/2024$22.05$22.23
+0.82%		$22.23$22.063,230 shs$0.00
01/18/2024$22.10$22.05
-0.23%		$22.17$22.006,604 shs$0.00

Related Companies:
This page (NASDAQ:LBRDP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research