Free Trial

Liberty Broadband (LBRDP) Stock Chart & Stock Price History

Liberty Broadband logo
$22.01 0.00 (0.00%)
Closing price 05/22/2026 03:53 PM Eastern
Extended Trading
$22.02 +0.01 (+0.05%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Liberty Broadband Stock Price Performance

The Liberty Broadband (LBRDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.20%, with a year-to-date return of -8.44%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Liberty Broadband traded at $22.01 with a market cap of and volume of 12,136 shares.

Receive LBRDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
+0.78%
3 Month
Performance
-8.63%
Year-To-Date
Performance
-8.44%
1 Year
Performance
-9.20%

LBRDP Stock Chart for Tuesday, May, 26, 2026

Liberty Broadband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.01$22.01$22.08$21.6012,136 shs$0.00
05/22/2026$21.66$22.01
+1.62%
$22.08$21.6012,136 shs$0.00
05/21/2026$21.94$21.66
-1.28%
$21.95$21.659,084 shs$0.00
05/20/2026$21.67$21.94
+1.25%
$21.96$21.774,084 shs$0.00
05/19/2026$21.83$21.67
-0.73%
$21.75$21.508,113 shs$0.00
05/18/2026$21.99$21.83
-0.73%
$22.15$21.833,167 shs$0.00
05/15/2026$21.99$21.99
+0.02%
$22.00$21.7312,402 shs$0.00
05/14/2026$21.67$21.99
+1.46%
$22.13$21.6713,899 shs$0.00
05/13/2026$21.81$21.67
-0.64%
$21.81$21.673,517 shs$0.00
05/12/2026$21.50$21.81
+1.44%
$21.81$21.4212,408 shs$0.00
05/11/2026$22.16$21.50
-2.98%
$22.12$21.5047,046 shs$0.00
05/08/2026$22.09$22.16
+0.32%
$22.33$22.0010,579 shs$0.00
05/07/2026$21.94$22.09
+0.68%
$22.18$21.7426,745 shs$0.00
05/06/2026$21.68$21.94
+1.20%
$21.95$21.6913,300 shs$0.00
05/05/2026N/A$21.68$21.98$21.5539,003 shs$0.00
04/30/2026$21.85$21.85$22.65$21.7516,949 shs$0.00
04/29/2026$22.19$21.85
-1.53%
$22.43$21.8539,342 shs$0.00
04/28/2026$22.40$22.19
-0.94%
$22.64$22.0635,956 shs$0.00
04/27/2026$21.84$22.40
+2.56%
$22.60$21.6532,219 shs$0.00

This page (NASDAQ:LBRDP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners