Comcast (CCZ) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)

Free CCZ Stock Alerts

$55.15

0.00 (0.00%)

(As of 04/17/2024 ET)

Stock Analysis Chart Competitors Dividend Financials Ownership SEC Filings Social Media

Comcast Stock Price Performance

5 Day Performance: -0.99%
1 Month Performance: -0.65%
3 Month Performance: -2.08%
6 Month Performance: +4.00%
Year-To-Date Performance: -3.68%
1 Year Performance: -5.08%

Receive CCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Could Bitcoin Literally FORCE This Crypto To Rocket Up?

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

CCZ Stock Chart for Wednesday, April, 17, 2024

Comcast Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$55.15	$55.15	$55.15	$55.15	51 shs	$0.00
04/16/2024	$55.15	$55.15	$55.15	$55.15	51 shs	$0.00
04/15/2024	$55.70	$55.15 -0.99%	$55.15	$55.15	401 shs	$0.00
04/12/2024	$55.70	$55.70	$55.70	$55.70	2 shs	$0.00
04/11/2024	$55.70	$55.70	$55.70	$55.70	2 shs	$0.00
04/10/2024	$55.70	$55.70	$55.70	$55.70	2 shs	$0.00
Get the Latest News and Ratings for CCZ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$55.70	$55.70	$55.70	$55.70	333 shs	$0.00
04/02/2024	$56.07	$55.70 -0.66%	$55.70	$55.70	100 shs	$0.00
04/01/2024	$56.20	$56.07 -0.23%	$56.07	$56.07	105 shs	$0.00
03/29/2024	$56.20	$56.20	$56.20	$56.20	10 shs	$0.00
03/28/2024	$56.20	$56.20	$56.20	$56.20	10 shs	$0.00
03/27/2024	$56.20	$56.20	$56.20	$56.20	48 shs	$0.00
03/26/2024	$55.94	$56.20 +0.46%	$56.20	$56.20	105 shs	$0.00
03/25/2024	$55.94	$55.94	$55.94	$55.94	92 shs	$0.00
03/22/2024	$55.94	$55.94	$55.94	$55.94	1 shs	$0.00
03/21/2024	$55.94	$55.94	$55.94	$55.94	38 shs	$0.00
03/18/2024	$55.51	$55.94 +0.77%	$55.94	$55.94	111 shs	$0.00
03/15/2024	$55.51	$55.51	$55.51	$55.51	1 shs	$0.00
03/14/2024	$55.51	$55.51	$55.51	$55.51	2 shs	$0.00
03/13/2024	$55.51	$55.51	$55.51	$55.51	100 shs	$0.00
03/12/2024	$55.51	$55.51	$55.51	$55.51	1 shs	$0.00
03/11/2024	$55.51	$55.51	$55.51	$55.51	51 shs	$0.00
03/08/2024	$54.00	$55.51 +2.80%	$55.51	$55.51	110 shs	$0.00
03/07/2024	$54.00	$54.00	$54.00	$54.00	3 shs	$0.00
03/06/2024	$54.00	$54.00	$54.00	$54.00	3 shs	$0.00
03/05/2024	$54.00	$54.00	$54.00	$54.00	10 shs	$0.00
03/04/2024	$54.00	$54.00	$58.50	$54.00	300 shs	$0.00
03/01/2024	$55.20	$54.00 -2.17%	$58.50	$54.00	382 shs	$0.00
02/29/2024	$55.20	$55.20	$56.69	$54.70	3,741 shs	$0.00
02/28/2024	$55.40	$55.20 -0.36%	$56.69	$54.70	3,741 shs	$0.00
02/27/2024	$55.40	$55.40	$55.40	$55.40	209 shs	$0.00
02/26/2024	$55.30	$55.40 +0.18%	$55.40	$55.40	209 shs	$0.00
02/23/2024	$55.30	$55.30	$55.30	$55.30	50 shs	$0.00
02/21/2024	$55.30	$55.30	$55.30	$55.30	11 shs	$0.00
02/20/2024	$55.30	$55.30	$55.30	$55.30	11 shs	$0.00
02/15/2024	$55.30	$55.30	$55.30	$55.30	131 shs	$0.00
02/14/2024	$55.24	$55.30 +0.11%	$55.30	$55.30	131 shs	$0.00
02/13/2024	$55.24	$55.24	$55.24	$55.24	100 shs	$0.00
02/12/2024	$55.24	$55.24	$55.24	$55.24	100 shs	$0.00
02/09/2024	$55.24	$55.24	$55.24	$55.24	100 shs	$0.00
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/08/2024	$55.24	$55.24	$55.24	$55.24	100 shs	$0.00
02/07/2024	$55.24	$55.24	$55.24	$55.24	100 shs	$0.00
02/02/2024	$55.24	$55.24	$55.24	$55.24	18 shs	$0.00
02/01/2024	$55.24	$55.24	$55.24	$55.24	18 shs	$0.00
01/31/2024	$55.24	$55.24	$55.24	$55.24	36 shs	$0.00
01/30/2024	$56.00	$55.24 -1.36%	$55.24	$55.24	100 shs	$0.00
01/29/2024	$56.00	$56.00	$56.00	$56.00	2 shs	$0.00
01/24/2024	$56.00	$54.53 -2.63%	$54.53	$54.50	3 shs	$0.00
01/23/2024	$56.00	$56.00	$56.00	$56.00	301 shs	$0.00
01/22/2024	$56.32	$56.00 -0.57%	$56.05	$55.98	512 shs	$0.00
01/17/2024	$56.32	$56.32	$56.32	$56.32	102 shs	$0.00
01/16/2024	$57.26	$56.32 -1.64%	$56.32	$56.32	102 shs	$0.00

This page (NYSE:CCZ) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Comcast (CCZ) Stock Chart & Stock Price History

Comcast Stock Price Performance

CCZ Stock Chart for Wednesday, April, 17, 2024

Comcast Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info