Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Cable One (CABO) Stock Chart & Stock Price History

Cable One logo
$47.40 -1.38 (-2.82%)
Closing price 03:59 PM Eastern
Extended Trading
$47.48 +0.08 (+0.17%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cable One Stock Price Performance

The Cable One (CABO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.92%, with a year-to-date return of -58.10%. In the past month, the stock has decreased 55.70%, reflecting recent market activity.

As of the latest close, Cable One traded at $48.57 with a market cap of $275.40 million and volume of 165,771 shares. Five years ago, the stock traded at $1,718.45, representing a 97.24% decrease over that period. At the time, it had a market cap of $10.37 billion and a volume of 63,832 shares.

Receive CABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.64%
1 Month
Performance
-55.70%
3 Month
Performance
-54.72%
Year-To-Date
Performance
-58.10%
1 Year
Performance
-68.92%
5 Year
Performance
-97.24%

CABO Stock Chart for Tuesday, May, 19, 2026

Cable One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$48.95$48.57
-0.77%
$50.62$48.01165,771 shs$275.40 million
05/15/2026$50.78$48.95
-3.60%
$52.38$47.26212,411 shs$277.53 million
05/14/2026$52.19$50.78
-2.72%
$55.33$50.46169,819 shs$288.05 million
05/13/2026$50.48$52.19
+3.40%
$53.94$50.00207,918 shs$295.94 million
05/12/2026$56.20$50.48
-10.18%
$56.83$49.87207,953 shs$286.22 million
05/11/2026$62.21$56.20
-9.65%
$63.29$55.85182,271 shs$318.83 million
05/08/2026$60.95$62.21
+2.06%
$63.37$57.23217,562 shs$344.74 million
05/07/2026$55.79$60.95
+9.25%
$62.38$53.94297,061 shs$345.59 million
05/06/2026$63.47$55.79
-12.10%
$64.79$55.63247,157 shs$316.33 million
05/05/2026N/A$63.47$66.28$61.28265,418 shs$360.02 million
04/30/2026$90.40$91.94
+1.71%
$95.56$87.71178,442 shs$521.49 million
04/29/2026$99.06$90.40
-8.75%
$101.00$89.54149,122 shs$512.73 million
04/28/2026$99.52$99.06
-0.46%
$102.84$97.76159,411 shs$561.67 million
04/27/2026$102.70$99.52
-3.10%
$105.57$98.10145,684 shs$564.25 million
04/24/2026$115.01$102.70
-10.70%
$119.52$102.08289,350 shs$582.29 million
04/23/2026$114.45$115.01
+0.48%
$115.83$112.73123,349 shs$652.31 million
04/22/2026$116.95$114.45
-2.13%
$116.85$112.39100,518 shs$648.93 million
04/21/2026$116.10$116.95
+0.73%
$119.44$114.45169,414 shs$663.08 million
04/20/2026$107.01$116.10
+8.49%
$116.70$107.97181,228 shs$658.26 million

This page (NYSE:CABO) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners