S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Cable One (CABO) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free CABO Stock Alerts
$394.90
-3.40 (-0.85%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cable One Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
-8.24%
3 Month
Performance
-24.05%
6 Month
Performance
-35.31%
Year-To-Date
Performance
-27.36%
1 Year
Performance
-41.80%
Receive CABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CABO Stock Chart for Friday, April, 19, 2024

CABO Chart by TradingView

Cable One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$393.61$398.49
+1.24%		$413.18$397.12333,871 shs$2.24 billion
04/17/2024$387.76$393.61
+1.51%		$397.90$388.8174,611 shs$2.21 billion
04/16/2024$392.43$387.76
-1.19%		$389.23$380.9088,325 shs$2.18 billion
04/15/2024$386.76$392.43
+1.47%		$397.52$382.00128,131 shs$2.21 billion
04/12/2024$385.61$386.76
+0.30%		$392.38$376.87122,708 shs$2.17 billion
04/11/2024$379.29$385.61
+1.67%		$386.42$373.37110,726 shs$2.16 billion
04/10/2024$398.69$379.29
-4.87%		$392.17$376.20213,078 shs$2.12 billion
04/09/2024$400.91$398.69
-0.55%		$401.80$392.40102,749 shs$2.23 billion
04/08/2024$392.01$400.91
+2.27%		$404.28$393.76111,518 shs$2.25 billion
04/05/2024$410.30$392.65
-4.30%		$410.54$388.69223,211 shs$2.20 billion
04/04/2024$410.96$410.30
-0.16%		$429.29$410.3070,970 shs$2.30 billion
04/03/2024$424.70$410.96
-3.24%		$428.54$410.9660,630 shs$2.30 billion
04/02/2024$421.97$424.70
+0.65%		$426.78$415.0266,613 shs$2.38 billion
04/01/2024$423.13$421.97
-0.27%		$421.97$411.8569,568 shs$2.36 billion
03/29/2024$422.45$423.13
+0.16%		$429.16$415.01161,433 shs$2.37 billion
03/28/2024$425.14$422.45
-0.63%		$429.16$415.01161,433 shs$2.37 billion
03/27/2024$435.69$425.14
-2.42%		$438.02$415.52144,590 shs$2.38 billion
03/26/2024$438.68$435.69
-0.68%		$440.78$431.8187,345 shs$2.44 billion
03/25/2024$432.31$438.68
+1.47%		$441.00$433.0451,507 shs$2.46 billion
03/22/2024$442.87$431.10
-2.66%		$446.09$429.6766,757 shs$2.41 billion
03/21/2024$445.19$442.87
-0.52%		$452.72$440.5751,861 shs$2.48 billion
03/20/2024$440.62$445.19
+1.04%		$447.97$434.8554,045 shs$2.49 billion
03/19/2024$443.49$440.62
-0.65%		$445.02$435.9470,145 shs$2.47 billion
03/18/2024$421.69$443.49
+5.17%		$448.84$413.70113,337 shs$2.48 billion
03/15/2024$427.06$422.45
-1.08%		$428.00$419.50165,462 shs$2.37 billion
03/14/2024$454.94$427.06
-6.13%		$453.99$421.63122,111 shs$2.39 billion
03/13/2024$466.72$454.94
-2.52%		$470.87$454.16101,739 shs$2.55 billion
03/12/2024$467.97$466.72
-0.27%		$470.24$455.3183,331 shs$2.61 billion
03/11/2024$450.68$467.97
+3.84%		$468.00$450.3760,430 shs$2.62 billion
03/08/2024$442.74$449.94
+1.63%		$451.17$441.7548,641 shs$2.52 billion
03/07/2024$439.79$442.74
+0.67%		$446.39$438.0069,497 shs$2.49 billion
03/06/2024$450.05$439.79
-2.28%		$454.85$438.7092,402 shs$2.47 billion
03/05/2024$444.64$450.05
+1.22%		$474.95$441.35200,230 shs$2.53 billion
03/04/2024$457.63$444.64
-2.84%		$457.93$438.55104,922 shs$2.50 billion
03/01/2024$456.00$456.92
+0.20%		$465.71$450.9479,853 shs$2.57 billion
02/29/2024$442.75$456.00
+2.99%		$460.46$447.2789,869 shs$2.56 billion
02/28/2024$445.90$442.75
-0.71%		$445.86$438.8179,805 shs$2.49 billion
02/27/2024$436.70$445.90
+2.11%		$448.26$431.17116,616 shs$2.51 billion
02/26/2024$441.08$436.70
-0.99%		$448.50$432.05155,955 shs$2.45 billion
02/23/2024$476.25$441.88
-7.22%		$479.09$406.00274,394 shs$2.48 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$475.72$476.25
+0.11%		$479.79$469.04111,680 shs$2.68 billion
02/21/2024$493.60$475.72
-3.62%		$493.00$475.2985,896 shs$2.67 billion
02/20/2024$483.43$493.60
+2.10%		$495.00$481.1890,679 shs$2.77 billion
02/19/2024$483.43$483.43$497.07$482.60102,600 shs$2.72 billion
02/16/2024$492.85$483.09
-1.98%		$497.07$483.09102,656 shs$2.71 billion
02/15/2024$496.34$492.85
-0.70%		$505.91$491.7493,848 shs$2.77 billion
02/14/2024$485.88$496.34
+2.15%		$496.81$480.1060,170 shs$2.79 billion
02/13/2024$506.03$485.88
-3.98%		$492.37$474.25104,372 shs$2.73 billion
02/12/2024$498.15$506.03
+1.58%		$513.70$499.6262,574 shs$2.84 billion
02/09/2024$486.48$498.15
+2.40%		$498.76$483.2971,388 shs$2.80 billion
02/08/2024$491.03$486.48
-0.93%		$500.54$482.9584,424 shs$2.73 billion
02/07/2024$505.67$491.03
-2.90%		$510.39$489.8585,875 shs$2.76 billion
02/06/2024$505.47$505.67
+0.04%		$508.73$496.39105,755 shs$2.84 billion
02/05/2024$510.01$505.47
-0.89%		$515.49$501.1564,454 shs$2.84 billion
02/02/2024$551.33$510.01
-7.49%		$542.80$500.00123,149 shs$2.87 billion
02/01/2024$549.05$551.33
+0.42%		$554.55$536.7360,070 shs$3.10 billion
01/31/2024$558.20$549.05
-1.64%		$566.88$548.8637,907 shs$3.09 billion
01/30/2024$564.24$558.20
-1.07%		$565.45$556.2568,225 shs$3.14 billion
01/29/2024$572.87$564.24
-1.51%		$569.09$552.9545,207 shs$3.17 billion
01/26/2024$553.71$572.87
+3.46%		$573.03$557.5734,537 shs$3.22 billion
01/25/2024$542.52$553.71
+2.06%		$553.71$538.4033,128 shs$3.11 billion
01/24/2024$552.71$542.52
-1.84%		$559.06$540.1447,788 shs$3.05 billion
01/23/2024$548.61$552.71
+0.75%		$553.87$543.0555,305 shs$3.11 billion
01/22/2024$532.58$548.61
+3.01%		$548.61$536.8345,809 shs$3.08 billion
01/19/2024$523.53$532.32
+1.68%		$532.37$515.4554,319 shs$2.99 billion
01/18/2024$522.03$523.53
+0.29%		$528.37$522.3337,612 shs$2.94 billion

Related Companies:
This page (NYSE:CABO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes