Free Trial

Antelope Enterprise (AEHL) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AEHL Stock Alerts
$1.98
+0.11 (+5.88%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Antelope Enterprise Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
+8.46%
3 Month
Performance
+7.03%
6 Month
Performance
-32.65%
Year-To-Date
Performance
-23.67%
1 Year
Performance
-81.49%
Receive AEHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antelope Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AEHL Stock Chart for Friday, April, 26, 2024

AEHL Chart by TradingView

Antelope Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.87$1.98
+5.88%		$2.03$1.8832,158 shs$1.60 million
04/24/2024$1.95$1.87
-4.10%		$2.00$1.8626,525 shs$1.52 million
04/23/2024$1.91$1.95
+2.09%		$2.00$1.8526,121 shs$1.58 million
04/22/2024$2.07$1.91
-7.73%		$2.20$1.90173,598 shs$1.54 million
04/19/2024$1.83$2.07
+13.11%		$2.08$1.66147,180 shs$1.68 million
04/18/2024$1.83$1.83$1.95$1.77155,844 shs$1.48 million
04/17/2024$1.74$1.83
+5.17%		$1.84$1.6488,350 shs$1.48 million
04/16/2024$1.59$1.74
+9.43%		$1.84$1.48420,173 shs$1.41 million
04/15/2024$1.62$1.59
-1.85%		$1.63$1.47100,027 shs$1.29 million
04/12/2024$1.65$1.62
-1.82%		$1.73$1.5962,507 shs$1.31 million
04/11/2024$1.60$1.65
+3.12%		$1.80$1.47289,629 shs$1.34 million
04/10/2024$1.54$1.60
+3.90%		$1.72$1.32526,307 shs$1.30 million
04/09/2024$1.52$1.54
+1.32%		$1.60$1.39822,891 shs$1.25 million
04/08/2024$1.47$1.52
+3.40%		$1.89$1.227.92 million shs$1.23 million
04/05/2024$1.54$1.49
-3.25%		$1.63$1.4686,982 shs$1.21 million
04/04/2024$1.61$1.54
-4.35%		$1.65$1.547,185 shs$1.25 million
04/03/2024$1.60$1.61
+0.63%		$1.61$1.535,754 shs$1.30 million
04/02/2024$1.64$1.60
-2.44%		$1.64$1.582,613 shs$1.30 million
04/01/2024$1.55$1.64
+5.81%		$1.65$1.5311,556 shs$1.33 million
03/29/2024$1.55$1.55$1.70$1.4771,618 shs$1.26 million
03/28/2024$1.70$1.55
-8.72%		$1.70$1.4771,618 shs$1.25 million
03/27/2024$1.83$1.70
-6.98%		$1.87$1.6596,107 shs$1.38 million
03/26/2024$1.85$1.83
-1.32%		$1.93$1.7519,991 shs$1.48 million
03/25/2024$1.68$1.85
+10.12%		$1.89$1.6964,060 shs$1.50 million
03/22/2024$1.63$1.68
+3.07%		$1.75$1.6055,680 shs$1.36 million
03/21/2024$1.55$1.63
+5.15%		$1.67$1.5613,759 shs$1.32 million
03/20/2024$1.55$1.55$1.68$1.5333,788 shs$1.26 million
03/19/2024$1.51$1.55
+2.65%		$1.57$1.5014,445 shs$1.26 million
03/18/2024$1.46$1.51
+3.42%		$1.56$1.4524,880 shs$1.22 million
03/15/2024$1.47$1.46
-0.68%		$1.50$1.464,440 shs$1.18 million
03/14/2024$1.51$1.47
-2.61%		$1.51$1.4226,297 shs$1.19 million
03/13/2024$1.47$1.51
+2.38%		$1.55$1.4420,406 shs$1.22 million
03/12/2024$1.50$1.47
-1.71%		$1.56$1.4221,470 shs$1.19 million
03/11/2024$1.57$1.50
-4.46%		$1.71$1.5093,982 shs$1.22 million
03/08/2024$1.53$1.57
+2.61%		$1.64$1.5528,617 shs$1.27 million
03/07/2024$1.50$1.53
+2.00%		$1.64$1.4829,103 shs$1.24 million
03/06/2024$1.52$1.50
-1.32%		$1.55$1.428,721 shs$1.22 million
03/05/2024$1.53$1.52
-0.65%		$1.60$1.419,989 shs$1.23 million
03/04/2024$1.53$1.53$1.57$1.5124,811 shs$1.23 million
03/01/2024$1.53$1.53$1.57$1.4723,041 shs$1.24 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$1.48$1.53
+3.38%		$1.58$1.4816,103 shs$1.23 million
02/28/2024$1.52$1.48
-2.31%		$1.54$1.4216,709 shs$1.20 million
02/27/2024$1.56$1.52
-2.99%		$1.55$1.4816,734 shs$1.23 million
02/26/2024$1.95$1.56
-19.87%		$1.70$1.41149,277 shs$1.27 million
02/23/2024$1.98$1.95
-1.57%		$2.10$1.9130,052 shs$1.58 million
02/22/2024$2.05$1.98
-3.41%		$2.18$1.9825,713 shs$1.60 million
02/21/2024$2.10$2.05
-2.38%		$2.24$1.9297,041 shs$1.66 million
02/20/2024$1.93$2.10
+8.81%		$2.10$1.8644,825 shs$1.70 million
02/19/2024$1.93$1.93$2.18$1.70136,000 shs$1.56 million
02/16/2024$1.69$1.93
+14.20%		$2.18$1.70134,270 shs$1.56 million
02/15/2024$1.99$1.69
-15.08%		$1.96$1.6884,571 shs$1.36 million
02/14/2024$2.30$1.99
-13.48%		$2.64$1.64344,118 shs$1.60 million
02/13/2024$1.58$2.30
+45.57%		$2.40$1.54685,114 shs$1.86 million
02/12/2024$1.58$1.58$1.60$1.4432,695 shs$1.28 million
02/09/2024$1.44$1.58
+9.72%		$1.61$1.4419,261 shs$1.28 million
02/08/2024$1.46$1.44
-1.44%		$1.80$1.4491,433 shs$1.17 million
02/07/2024$1.45$1.46
+0.76%		$1.51$1.4026,714 shs$1.18 million
02/06/2024$1.53$1.45
-5.23%		$1.68$1.4521,941 shs$1.17 million
02/05/2024$1.57$1.53
-2.55%		$1.61$1.534,890 shs$1.24 million
02/02/2024$1.55$1.57
+1.29%		$1.75$1.5711,235 shs$1.27 million
02/01/2024$1.61$1.55
-3.78%		$1.72$1.5510,623 shs$1.26 million
01/31/2024$1.76$1.61
-8.47%		$1.83$1.6017,891 shs$1.30 million
01/30/2024$1.60$1.76
+10.00%		$1.77$1.598,807 shs$1.43 million
01/29/2024$1.78$1.60
-10.13%		$2.00$1.6035,219 shs$1.30 million
01/26/2024$1.81$1.85
+2.21%		$1.95$1.7816,480 shs$1.50 million
01/25/2024$1.85$1.81
-2.16%		$1.86$1.814,868 shs$1.47 million

Related Companies:
This page (NASDAQ:AEHL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings