Free Trial

Antelope Enterprise Holdings L (AEHL) Stock Chart & Stock Price History

Antelope Enterprise Holdings L logo
$3.43 +0.04 (+1.18%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$3.44 +0.01 (+0.32%)
As of 07/11/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Antelope Enterprise Holdings L Stock Price Performance

The Antelope Enterprise Holdings L (AEHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.30%, with a year-to-date return of -62.41%. In the past month, the stock has increased 35.57%, reflecting recent market activity.

As of the latest close, Antelope Enterprise Holdings L traded at $3.43 with a market cap of $3.57 million and volume of 32,042 shares.

Receive AEHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antelope Enterprise Holdings L and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
+35.57%
3 Month
Performance
+21.20%
Year-To-Date
Performance
-62.41%
1 Year
Performance
-98.30%

AEHL Stock Chart for Sunday, July, 13, 2025

Antelope Enterprise Holdings L Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.39$3.43
+1.18%
$3.50$3.2632,042 shs$3.57 million
07/10/2025$3.38$3.39
+0.30%
$3.40$3.1331,831 shs$3.51 million
07/09/2025$3.52$3.38
-3.98%
$3.43$3.2718,540 shs$3.52 million
07/08/2025$3.11$3.52
+13.18%
$3.52$2.9858,458 shs$3.66 million
07/07/2025$3.08$3.11
+0.97%
$3.30$2.9375,658 shs$3.22 million
07/04/2025$3.08$3.08$3.18$2.9422,011 shs$3.20 million
07/03/2025$3.06$3.08
+0.65%
$3.18$2.9422,011 shs$3.19 million
07/02/2025$2.71$3.06
+12.92%
$3.25$2.71140,619 shs$3.18 million
07/01/2025$2.65$2.71
+2.26%
$2.75$2.6012,032 shs$2.82 million
06/30/2025$2.70$2.65
-1.85%
$2.75$2.6028,074 shs$2.76 million
06/27/2025$2.60$2.70
+3.85%
$2.74$2.6017,348 shs$2.81 million
06/26/2025$2.71$2.60
-4.06%
$2.73$2.5510,360 shs$2.70 million
06/25/2025$2.61$2.71
+3.83%
$2.71$2.5510,724 shs$2.82 million
06/24/2025$2.47$2.61
+5.58%
$2.75$2.4856,389 shs$2.70 million
06/23/2025$2.51$2.47
-1.51%
$2.62$2.33208,563 shs$2.57 million
06/20/2025$2.53$2.51
-0.79%
$2.80$2.44257,282 shs$2.61 million
06/19/2025$2.53$2.53$2.78$2.53118,523 shs$2.62 million
06/18/2025$2.51$2.53
+0.80%
$2.78$2.53118,523 shs$2.63 million
06/17/2025$2.60$2.51
-3.46%
$2.64$2.4360,407 shs$2.60 million
06/16/2025$2.53$2.60
+2.77%
$2.66$2.34134,038 shs$2.69 million
06/13/2025$2.53$2.53$2.73$2.40224,407 shs$2.62 million
06/12/2025$2.50$2.53
+1.20%
$2.60$2.3843,697 shs$2.62 million

This page (NASDAQ:AEHL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners