Go Pro

Antelope Enterprise Holdings L (AEHL) Stock Chart & Stock Price History

Antelope Enterprise Holdings L logo
$7.81 +0.18 (+2.36%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$8.30 +0.49 (+6.22%)
As of 09/11/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Antelope Enterprise Holdings L Stock Price Performance

The Antelope Enterprise Holdings L (AEHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.54%, with a year-to-date return of -95.40%. In the past month, the stock has increased 65.12%, reflecting recent market activity.

As of the latest close, Antelope Enterprise Holdings L traded at $7.81 with a market cap of $10.23 million and volume of 805,936 shares. Five years ago, the stock traded at a split-adjusted price of $115,584.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $17.78 million and a volume of 42 shares.

Receive AEHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antelope Enterprise Holdings L and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
+65.12%
3 Month
Performance
-53.06%
Year-To-Date
Performance
-95.40%
1 Year
Performance
-97.54%
5 Year
Performance
-99.99%

AEHL Stock Chart for Sunday, September, 13, 2026

Antelope Enterprise Holdings L Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$7.63$7.81
+2.36%
$9.49$6.03805,936 shs$10.23 million
09/10/2026$7.96$7.63
-4.15%
$8.00$7.1581,055 shs$10.00 million
09/09/2026$8.04$7.96
-1.00%
$8.25$7.52109,813 shs$10.42 million
09/08/2026$8.17$8.04
-1.59%
$8.70$7.25284,050 shs$10.53 million
09/07/2026$8.17$8.17$8.44$6.721.52 million shs$10.70 million
09/04/2026$7.45$8.17
+9.66%
$8.44$6.721.52 million shs$10.70 million
09/03/2026$5.43$7.45
+37.20%
$8.30$6.5521.82 million shs$9.76 million
09/02/2026$5.00$5.43
+8.60%
$6.00$4.95387,743 shs$7.11 million
09/01/2026$6.49$5.00
-22.96%
$5.44$4.60746,132 shs$6.55 million
08/31/2026$3.54$6.49
+83.33%
$8.48$5.8347.12 million shs$8.50 million
08/28/2026$5.09$3.54
-30.45%
$4.09$2.983.79 million shs$4.64 million
08/27/2026$5.70$5.09
-10.70%
$5.95$4.9053,656 shs$6.66 million
08/26/2026$6.14$5.70
-7.17%
$6.50$5.6346,961 shs$7.47 million
08/25/2026$6.09$6.14
+0.82%
$6.14$5.6288,387 shs$8.04 million
08/24/2026$6.28$6.09
-3.03%
$6.39$5.8383,626 shs$7.97 million
08/21/2026$6.35$6.28
-1.10%
$7.18$6.00414,237 shs$8.22 million
08/20/2026$5.67$6.35
+11.99%
$7.00$5.53600,003 shs$8.32 million
08/19/2026$5.69$5.67
-0.35%
$5.90$4.90607,035 shs$7.43 million
08/18/2026$5.11$5.69
+11.35%
$5.91$5.15185,890 shs$7.45 million
08/17/2026$4.94$5.11
+3.44%
$5.33$4.69321,702 shs$6.69 million
08/14/2026$4.73$4.94
+4.44%
$7.87$4.221.97 million shs$395,000.00
08/13/2026$5.08$4.73
-6.89%
$5.00$4.7123,759 shs$378,000.00
08/12/2026$5.39$5.08
-5.75%
$5.44$4.8264,034 shs$391,000.00

This page (NASDAQ:AEHL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners