Go Pro
→ Iran just proved America's energy strategy is broken (From Behind the Markets) (Ad)tc pixel Free AYRO Stock Alerts

AYRO (AYRO) Stock Chart & Stock Price History

AYRO logo
$3.35 -0.20 (-5.63%)
As of 07/2/2026
Compare

AYRO Stock Price Performance

The AYRO (AYRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.18%, with a year-to-date return of 23.16%. In the past month, the stock has decreased 41.23%, reflecting recent market activity.

As of the latest close, AYRO traded at $3.55 with a market cap of $2.40 million and volume of 223,956 shares. Five years ago, the stock traded at a split-adjusted price of $756.80, representing a 99.56% decrease over that period. At the time, it had a market cap of $166.98 million and a volume of 4,535 shares.

Receive AYRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AYRO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.21%
1 Month
Performance
-41.23%
3 Month
Performance
+70.92%
Year-To-Date
Performance
+23.16%
1 Year
Performance
-55.18%
5 Year
Performance
-99.56%

AYRO Stock Chart for Monday, July, 6, 2026

AYRO Chart by TradingView

AYRO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.55$3.35
-5.63%		$3.71$3.15699,327 shs$2.26 million
07/02/2026$3.69$3.55
-3.79%		$3.86$3.50223,956 shs$2.40 million
07/01/2026$4.04$3.69
-8.66%		$4.57$3.63965,025 shs$2.49 million
06/30/2026$3.13$4.04
+29.07%		$4.04$3.06974,149 shs$2.73 million
06/29/2026$3.13$3.13$3.15$2.94200,809 shs$2.11 million
06/26/2026$3.08$3.09
+0.32%		$3.35$2.81512,078 shs$2.09 million
06/25/2026$3.23$3.08
-4.64%		$3.39$2.89834,747 shs$2.08 million
06/24/2026$3.52$3.23
-8.24%		$3.68$3.23400,162 shs$2.18 million
06/23/2026$3.70$3.52
-4.86%		$3.78$3.36554,633 shs$2.38 million
06/22/2026$3.70$3.70$3.78$3.40437,411 shs$2.50 million
06/19/2026$3.37$3.70
+9.79%		$3.78$3.40437,411 shs$2.50 million
06/18/2026$3.43$3.37
-1.75%		$3.68$3.36353,641 shs$2.28 million
06/17/2026$3.42$3.43
+0.29%		$3.84$3.39420,967 shs$2.32 million
06/16/2026$3.74$3.42
-8.56%		$3.95$3.35730,965 shs$2.31 million
06/15/2026$3.74$3.74$4.10$3.66603,603 shs$2.52 million
06/12/2026$3.38$3.91
+15.68%		$4.03$3.29855,954 shs$2.64 million
06/11/2026$3.82$3.38
-11.52%		$4.08$3.38699,729 shs$2.28 million
06/10/2026$4.25$3.82
-10.12%		$4.44$3.60954,567 shs$2.58 million
06/09/2026$4.25$4.25$5.86$4.241.19 million shs$2.87 million
06/08/2026$4.25$4.25$5.86$4.241.19 million shs$2.87 million
06/05/2026$5.50$5.70
+3.64%		$5.74$4.95939,814 shs$3.85 million
Related Companies

This page (NASDAQ:AYRO) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
"The Mar-a-Lago Trade" doubling retirement accounts
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel