Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AYRO Stock Alerts

AYRO (AYRO) Stock Chart & Stock Price History

AYRO logo
$2.29 +0.11 (+5.05%)
As of 09/23/2026
Compare

AYRO Stock Price Performance

The AYRO (AYRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.38%, with a year-to-date return of -15.81%. In the past month, the stock has decreased 19.37%, reflecting recent market activity.

As of the latest close, AYRO traded at $2.29 with a market cap of $1.55 million and volume of 159,694 shares. Five years ago, the stock traded at a split-adjusted price of $576.00, representing a 99.60% decrease over that period. At the time, it had a market cap of $131 million and a volume of 2,644 shares.

Receive AYRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AYRO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-19.37%
3 Month
Performance
-25.65%
Year-To-Date
Performance
-15.81%
1 Year
Performance
-56.38%
5 Year
Performance
-99.60%

AYRO Stock Chart for Friday, September, 25, 2026

AYRO Chart by TradingView

AYRO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$2.18$2.29
+5.05%		$2.34$2.12159,694 shs$1.55 million
09/23/2026$2.18$2.18$2.24$2.12151,314 shs$1.47 million
09/22/2026$2.14$2.18
+2.11%		$2.24$2.12121,281 shs$1.47 million
09/21/2026$2.14$2.14$2.37$2.10356,589 shs$1.44 million
09/18/2026$2.25$2.29
+1.78%		$2.38$2.2786,516 shs$1.55 million
09/17/2026$2.25$2.25$2.40$2.22132,342 shs$1.52 million
09/16/2026$2.34$2.25
-3.85%		$2.38$2.22214,109 shs$1.52 million
09/15/2026$2.43$2.34
-3.70%		$2.44$2.33140,953 shs$1.58 million
09/14/2026$2.43$2.43$2.49$2.3894,087 shs$1.64 million
09/11/2026$2.45$2.36
-3.67%		$2.50$2.36147,157 shs$1.59 million
09/10/2026$2.50$2.45
-2.00%		$2.52$2.4371,302 shs$1.65 million
09/09/2026$2.51$2.50
-0.40%		$2.61$2.4699,028 shs$1.69 million
09/08/2026$2.51$2.51$2.64$2.47181,824 shs$1.69 million
09/07/2026$2.51$2.51$2.64$2.47181,824 shs$1.69 million
09/04/2026$2.54$2.56
+0.79%		$2.62$2.5258,621 shs$1.73 million
09/03/2026$2.45$2.54
+3.67%		$2.62$2.43106,083 shs$1.71 million
09/02/2026$2.62$2.45
-6.49%		$2.62$2.42230,428 shs$1.65 million
09/01/2026$2.69$2.62
-2.60%		$2.71$2.45270,073 shs$1.77 million
08/31/2026$2.69$2.69$2.85$2.67148,153 shs$1.82 million
08/28/2026$2.84$2.79
-1.76%		$3.01$2.78171,594 shs$1.88 million
08/27/2026$2.72$2.84
+4.60%		$2.89$2.7088,432 shs$1.92 million
08/26/2026$2.84$2.72
-4.40%		$2.90$2.70126,864 shs$1.83 million
08/25/2026$2.83$2.84
+0.35%		$2.89$2.8069,913 shs$1.92 million
08/24/2026$2.83$2.83$2.87$2.7299,223 shs$1.91 million
Related Companies

This page (NASDAQ:AYRO) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel