S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Taiwan Semiconductor Manufacturing (TSM) Stock Chart & Stock Price History

$140.17
-2.35 (-1.65%)
(As of 04/15/2024 ET)

Taiwan Semiconductor Manufacturing Stock Price Performance

5 Day
Performance
-4.78%
1 Month
Performance
+2.33%
3 Month
Performance
+37.87%
6 Month
Performance
+53.64%
Year-To-Date
Performance
+34.78%
1 Year
Performance
+60.75%
Receive TSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter

TSM Stock Chart for Tuesday, April, 16, 2024

Taiwan Semiconductor Manufacturing Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$142.52$140.17
-1.65%
$145.47$139.8813.41 million shs$726.98 billion
04/12/2024$147.20$142.56
-3.15%
$146.00$142.1611.98 million shs$739.37 billion
04/11/2024$146.21$147.20
+0.68%
$147.48$144.1311.80 million shs$763.44 billion
04/10/2024$145.46$146.21
+0.52%
$148.42$145.2618.83 million shs$758.31 billion
04/09/2024$142.79$145.46
+1.87%
$148.17$142.9518.45 million shs$754.42 billion
04/08/2024$141.36$142.79
+1.01%
$146.00$142.7616.21 million shs$740.57 billion
04/05/2024$139.64$141.37
+1.24%
$142.00$138.928.25 million shs$733.20 billion
04/04/2024$141.96$139.64
-1.63%
$146.75$139.4315.70 million shs$724.23 billion
04/03/2024$140.24$141.96
+1.23%
$142.93$138.429.69 million shs$736.26 billion
04/02/2024$141.42$140.24
-0.83%
$141.04$139.399.86 million shs$727.34 billion
04/01/2024$136.05$141.42
+3.95%
$142.96$137.0514.19 million shs$733.46 billion
03/29/2024$136.05$136.05$136.80$135.4410.02 million shs$705.61 billion
03/28/2024$136.67$136.05
-0.45%
$136.80$135.449.92 million shs$705.61 billion
03/27/2024$138.78$136.67
-1.52%
$139.27$135.1513.83 million shs$708.83 billion
03/26/2024$140.24$138.78
-1.04%
$140.91$138.6410.77 million shs$719.77 billion
03/25/2024$140.54$140.24
-0.21%
$141.68$139.269.90 million shs$727.34 billion
03/22/2024$139.45$140.57
+0.80%
$141.34$139.119.94 million shs$729.05 billion
03/21/2024$136.77$139.45
+1.96%
$142.60$139.0417.79 million shs$723.24 billion
03/20/2024$134.90$136.77
+1.39%
$137.30$135.0112.71 million shs$709.35 billion
03/19/2024$136.66$134.90
-1.29%
$136.27$133.0417.32 million shs$699.65 billion
03/18/2024$136.98$136.66
-0.23%
$141.54$136.6214.67 million shs$708.77 billion
03/15/2024$139.70$137.04
-1.90%
$137.70$134.6322.73 million shs$710.75 billion
03/14/2024$142.18$139.70
-1.74%
$143.10$139.0214.94 million shs$724.54 billion
03/13/2024$144.44$142.18
-1.56%
$143.23$141.3812.90 million shs$737.40 billion
03/12/2024$139.03$144.44
+3.89%
$146.70$140.5821.17 million shs$749.13 billion
03/11/2024$146.37$139.03
-5.01%
$144.40$138.9329.18 million shs$759.14 billion
03/08/2024$149.20$146.42
-1.86%
$158.40$144.9343.77 million shs$759.39 billion
03/07/2024$141.58$149.20
+5.38%
$151.60$144.1534.60 million shs$773.81 billion
03/06/2024$134.97$141.58
+4.90%
$144.00$138.6122.25 million shs$734.29 billion
03/05/2024$138.25$134.97
-2.37%
$137.43$133.7313.60 million shs$700.01 billion
03/04/2024$133.90$138.25
+3.25%
$141.99$137.6926.51 million shs$717.02 billion
03/01/2024$128.62$133.98
+4.17%
$136.65$130.1024.37 million shs$694.88 billion
02/29/2024$127.39$128.62
+0.97%
$129.19$127.159.34 million shs$667.08 billion
02/28/2024$128.59$127.39
-0.93%
$128.58$126.656.51 million shs$660.70 billion
02/27/2024$130.64$128.59
-1.57%
$131.97$128.598.78 million shs$666.92 billion
02/26/2024$129.53$130.64
+0.86%
$131.20$128.569.51 million shs$677.55 billion
02/23/2024$129.05$129.51
+0.36%
$131.00$127.7410.11 million shs$671.69 billion
02/22/2024$125.32$129.05
+2.98%
$131.48$129.0016.99 million shs$669.31 billion
02/21/2024$125.37$125.32
-0.04%
$125.38$122.9111.47 million shs$649.96 billion
02/20/2024$126.69$125.37
-1.04%
$127.06$124.1512.03 million shs$650.22 billion
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
02/19/2024$126.69$126.69$128.64$125.8113.10 million shs$657.07 billion
02/16/2024$129.03$126.79
-1.74%
$128.63$125.8113.09 million shs$657.58 billion
02/15/2024$129.24$129.03
-0.16%
$131.13$128.3512.54 million shs$669.20 billion
02/14/2024$127.55$129.24
+1.32%
$130.78$127.9613.03 million shs$670.29 billion
02/13/2024$130.45$127.55
-2.22%
$129.92$126.4814.48 million shs$661.53 billion
02/12/2024$133.11$130.45
-2.00%
$133.51$130.2614.19 million shs$676.57 billion
02/09/2024$133.70$133.09
-0.46%
$135.17$130.5916.98 million shs$690.26 billion
02/08/2024$124.99$133.70
+6.97%
$134.75$126.1133.31 million shs$693.42 billion
02/07/2024$119.39$124.99
+4.69%
$125.00$120.0018.14 million shs$648.25 billion
02/06/2024$118.79$119.39
+0.51%
$120.98$118.2811.50 million shs$619.21 billion
02/05/2024$115.75$118.79
+2.63%
$119.54$116.5813.25 million shs$616.09 billion
02/02/2024$113.39$115.75
+2.08%
$115.96$113.9210.04 million shs$600.33 billion
02/01/2024$112.89$113.39
+0.44%
$114.03$112.618.80 million shs$588.09 billion
01/31/2024$116.08$112.89
-2.74%
$114.74$112.8812.85 million shs$585.49 billion
01/30/2024$116.99$116.08
-0.78%
$118.01$115.5611.01 million shs$602.01 billion
01/29/2024$117.26$116.99
-0.23%
$117.87$115.7610.03 million shs$606.76 billion
01/26/2024$116.57$117.27
+0.60%
$118.04$116.3010.18 million shs$608.21 billion
01/25/2024$116.50$116.57
+0.06%
$118.84$116.4815.42 million shs$604.58 billion
01/24/2024$114.11$116.50
+2.09%
$118.85$114.6221.85 million shs$604.22 billion
01/23/2024$113.01$114.11
+0.97%
$114.62$113.1711.66 million shs$591.82 billion
01/22/2024$114.20$113.01
-1.04%
$115.10$112.5217.75 million shs$586.12 billion
01/19/2024$113.05$114.20
+1.02%
$115.15$111.0337.74 million shs$592.29 billion
01/18/2024$102.96$113.05
+9.80%
$113.39$109.4858.73 million shs$586.32 billion
01/17/2024$101.67$102.96
+1.27%
$103.33$100.0017.58 million shs$533.99 billion
01/16/2024$101.24$101.67
+0.42%
$102.35$100.2011.18 million shs$527.30 billion
01/15/2024$101.24$101.24$102.38$100.876.52 million shs$525.07 billion

This page (NYSE:TSM) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners