Free Trial

Taiwan Semiconductor Manufacturing (TSM) Stock Chart & Stock Price History

Taiwan Semiconductor Manufacturing logo
$200.66 +1.78 (+0.89%)
(As of 12/4/2024 ET)

Taiwan Semiconductor Manufacturing Stock Price Performance

5 Day
Performance
+8.87%
1 Month
Performance
+5.02%
3 Month
Performance
+25.11%
6 Month
Performance
+31.99%
Year-To-Date
Performance
+93.44%
1 Year
Performance
+107.36%
Receive TSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

TSM Stock Chart for Wednesday, December, 4, 2024

Taiwan Semiconductor Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2024$194.44$198.89
+2.29%
$199.00$192.6011.06 million shs$1.03 trillion
12/02/2024$184.66$194.44
+5.30%
$195.29$188.9416.62 million shs$1.01 trillion
11/29/2024$181.19$184.79
+1.99%
$186.95$181.188.05 million shs$958.40 billion
11/28/2024$181.19$181.19$182.45$178.059.88 million shs$939.73 billion
11/27/2024$183.80$181.19
-1.42%
$182.45$178.059.88 million shs$939.73 billion
11/26/2024$184.99$183.80
-0.64%
$185.90$182.3310.18 million shs$953.26 billion
11/25/2024$190.08$184.99
-2.68%
$188.25$183.7214.36 million shs$959.43 billion
11/22/2024$190.65$190.02
-0.33%
$193.00$189.438.83 million shs$985.52 billion
11/21/2024$188.41$190.65
+1.19%
$192.30$186.7416.03 million shs$988.79 billion
11/20/2024$189.72$188.41
-0.69%
$188.43$184.0610.60 million shs$977.17 billion
11/19/2024$187.44$189.72
+1.22%
$190.00$188.039.38 million shs$983.97 billion
11/18/2024$186.01$187.44
+0.77%
$187.76$183.4910.68 million shs$972.14 billion
11/15/2024$188.56$186.03
-1.34%
$188.80$184.819.82 million shs$964.83 billion
11/14/2024$186.72$188.56
+0.99%
$192.66$187.5411.44 million shs$977.95 billion
11/13/2024$191.73$186.72
-2.61%
$192.46$186.5013.87 million shs$968.41 billion
11/12/2024$194.05$191.73
-1.20%
$194.00$189.7211.81 million shs$994.39 billion
11/11/2024$201.20$194.05
-3.55%
$198.20$191.4916.58 million shs$1.01 trillion
11/08/2024$201.18$201.20
+0.01%
$206.61$200.0213.08 million shs$1.04 trillion
11/07/2024$193.39$201.18
+4.03%
$202.01$196.2514.83 million shs$1.04 trillion
11/06/2024$195.72$193.39
-1.19%
$194.26$188.5019.80 million shs$1.00 trillion
11/05/2024$191.56$195.72
+2.17%
$198.33$193.4910.31 million shs$1.02 trillion
11/04/2024$192.95$191.56
-0.72%
$194.36$190.6010.78 million shs$993.51 billion


This page (NYSE:TSM) was last updated on 12/4/2024 by MarketBeat.com Staff
From Our Partners