S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
NYSE:TSM

Taiwan Semiconductor Manufacturing (TSM) Options Chain & Prices

$86.90
+0.49 (+0.57%)
(As of 09/29/2023 08:54 PM ET)
Compare
Today's Range
$86.69
$88.03
50-Day Range
$84.29
$100.85
52-Week Range
$59.43
$110.69
Volume
7.34 million shs
Average Volume
11.26 million shs
Market Capitalization
$450.70 billion
P/E Ratio
14.34
Dividend Yield
1.71%
Price Target
$108.33

TSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$70.00$0.012Put4643 - 2589
(+1)
62.17%
(+4.25%)
-0.00523517
10/6/2023$76.00$0.022Put11 - 74
(+50)
43.90%
(+2.04%)
-0.0123791
10/6/2023$77.00$0.026Put29422228134
(+1)
39.41%
(-0.03%)
-0.01505131
10/6/2023$78.00$0.031Put2 - 157
(-9)
38.26%
(+1.15%)
-0.0188092
10/6/2023$78.00$9.039Call4 - - 4
(+0)
38.26%
(+1.13%)
0.9814421
10/6/2023$79.00$0.039Put71 - 61
(+28)
35.63%
(+0.70%)
-0.0243263
10/6/2023$80.00$0.051Put1463556
(+156)
33.15%
(+0.19%)
-0.0330749
10/6/2023$81.00$0.071Put1921011263
(+3)
31.03%
(-0.23%)
-0.04677518
10/6/2023$82.00$0.109Put2071016654
(+473)
29.08%
(-0.66%)
-0.07055929
10/6/2023$82.00$5.121Call4 - - 99
(+10)
29.23%
(-0.67%)
0.930472
10/6/2023$83.00$0.174Put724410379
(+103)
27.80%
(-1.03%)
-0.10825822
10/6/2023$83.00$4.169Call18 - - 35
(+1)
27.78%
(-1.05%)
0.8914655
10/6/2023$84.00$0.290Put1694715325
(+31)
26.73%
(-1.27%)
-0.16812849
10/6/2023$84.00$3.286Call3111155
(-3)
26.71%
(-1.29%)
0.83147611
10/6/2023$85.00$0.481Put29217741610
(+24)
25.95%
(-1.39%)
-0.25420768
10/6/2023$85.00$2.479Call3243219
(+5)
25.93%
(-1.40%)
0.74550316
10/6/2023$86.00$0.775Put1061559416
(+71)
25.34%
(-1.38%)
-0.36559635
10/6/2023$86.00$1.788Call936223298
(+36)
25.34%
(-1.38%)
0.63716441
10/6/2023$87.00$1.188Put2352952290
(+25)
24.73%
(-1.33%)
-0.49495283
10/6/2023$87.00$1.199Call689131176268
(+99)
24.45%
(-1.62%)
0.509501222
10/6/2023$88.00$1.729Put331371971128
(+3)
23.98%
(-1.39%)
-0.63173478
10/6/2023$88.00$0.727Call36476172393
(+42)
24.07%
(-1.30%)
0.372573111
10/6/2023$89.00$2.427Put70253412
(+5)
23.35%
(-1.58%)
-0.76293313
10/6/2023$89.00$0.410Call1,1208541121051
(+782)
23.36%
(-1.57%)
0.250224153
10/6/2023$90.00$3.238Put581417600
(+10)
23.52%
(-1.53%)
-0.85832324
10/6/2023$90.00$0.225Call1,0417461661152
(+334)
23.52%
(-1.53%)
0.156355128
10/6/2023$91.00$4.153Put23 - 2285
(+3)
24.29%
(-1.38%)
-0.9217843
10/6/2023$91.00$0.128Call485164271930
(+577)
24.29%
(-1.39%)
0.09625859
10/6/2023$92.00$5.114Put2 - 281
(+1)
25.36%
(-1.27%)
-0.9609042
10/6/2023$92.00$0.076Call7223212218
(-9)
25.36%
(-1.28%)
0.05982928
10/6/2023$93.00$6.099Put5 - 563
(+5)
26.70%
(-1.16%)
-0.9839793
10/6/2023$93.00$0.047Call741035761
(-11)
26.73%
(-1.14%)
0.03823220
10/6/2023$94.00$0.033Call1064213
(-3)
28.33%
(-1.05%)
0.0264556
10/6/2023$95.00$0.025Call826390
(+18)
30.20%
(-0.90%)
0.0194713
10/6/2023$96.00$0.020Call4 - 4159
(-19)
32.26%
(-0.72%)
0.0152274
10/6/2023$97.00$0.017Call1 - - 54
(-3)
34.41%
(-0.54%)
0.0124431
10/6/2023$98.00$0.015Call3 - - 114
(+1)
36.62%
(-0.32%)
0.0104261
10/6/2023$99.00$0.013Call3 - - 97
(-1)
38.73%
(-0.21%)
0.0089741
10/6/2023$103.00$0.009Call1 - - 367
(+0)
46.99%
(+0.37%)
0.005431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TSM) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -