Live Earnings Conference Call: Taiwan Semiconductor Manufacturing will host a live Q3 2026 earnings call on October 15, 2026 at 2:00AM ET. Follow this link to get details and listen to Taiwan Semiconductor Manufacturing's Q3 2026 earnings call when it goes live. Get details. Taiwan Semiconductor Manufacturing (TSM) Options Chain & Prices $429.80 -15.32 (-3.44%) As of 02:05 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest TSM Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$350.00$0.066Put1,3568693893970(+3)104.60% (+16.02%)-0.00503235910/16/2026$350.00$95.350Call3 - 3459(-4)104.56% (+15.96%)0.995017310/16/2026$360.00$0.080Put8075272308186(+26)95.58% (+14.10%)-0.00654219410/16/2026$360.00$85.371Call3 - - 443(-31)95.61% (+14.62%)0.99352310/16/2026$365.00$0.089Put8 - 2345(+2)91.10% (+13.86%)-0.007486810/16/2026$370.00$0.099Put3101411474332(+61)86.66% (+13.08%)-0.0086276410/16/2026$375.00$0.111Put551619279(+22)82.30% (+13.92%)-0.0100562710/16/2026$375.00$70.470Call162140(+0)82.37% (+12.34%)0.9900291410/16/2026$380.00$0.127Put165110136372(+85)78.08% (+11.44%)-0.0119263910/16/2026$380.00$65.430Call5 - 2701(-2)78.11% (+11.46%)0.9881485 Get the Latest News and Ratings for TSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$385.00$0.150Put23 - 6374(+20)74.16% (+10.74%)-0.0144361310/16/2026$390.00$0.184Put951605505127(+359)70.48% (+10.04%)-0.01809219110/16/2026$390.00$55.552Call3 - - 1269(+0)70.48% (+10.04%)0.981971210/16/2026$395.00$0.236Put3786156364(+72)67.19% (+9.45%)-0.0235077510/16/2026$400.00$0.319Put6131373256847(+746)64.36% (+8.97%)-0.03169712610/16/2026$400.00$45.693Call682081995(-4)64.36% (+8.96%)0.968383510/16/2026$405.00$0.453Put13545471414(+108)62.00% (+8.57%)-0.0442965610/16/2026$405.00$40.771Call11 - 33(+4)62.00% (+8.56%)0.955796110/16/2026$407.50$0.544Put1701134246(+33)61.03% (+8.44%)-0.0525359110/16/2026$407.50$38.423Call2 - - 21(+1)61.03% (+8.44%)0.947574210/16/2026$410.00$0.665Put5012621093648(+974)60.14% (+8.06%)-0.06301420010/16/2026$410.00$36.042Call15151893(-2)60.16% (+8.31%)0.937357610/16/2026$412.50$0.809Put2267931214(+13)59.40% (+8.20%)-0.0751245910/16/2026$412.50$33.635Call2 - - 7(+0)59.38% (+8.18%)0.92473210/16/2026$415.00$0.994Put34314731638(+152)58.74% (+8.11%)-0.0898978410/16/2026$415.00$31.377Call2 - - 8(+0)58.74% (+8.11%)0.910286210/16/2026$417.50$1.221Put41610740497(+33)58.18% (+8.02%)-0.10736111410/16/2026$420.00$1.507Put1,2576491958801(-113)57.42% (+7.79%)-0.12823934910/16/2026$420.00$26.833Call7324202589(-26)54.52% (+4.78%)0.8720562410/16/2026$422.50$1.847Put50936683423(+14)57.29% (+8.15%)-0.15177611910/16/2026$422.50$24.725Call183146(+1)57.30% (+7.92%)0.849151310/16/2026$425.00$2.256Put957722111879(+208)56.61% (+7.53%)-0.17851529510/16/2026$425.00$22.633Call30121751(-1)56.97% (+7.88%)0.8225962210/16/2026$427.50$2.742Put51439185427(+66)56.69% (+7.85%)-0.20841512910/16/2026$427.50$20.617Call3761950(-1)56.69% (+7.86%)0.7928752110/16/2026$430.00$3.299Put8081922905815(+426)56.47% (+7.84%)-0.24061224310/16/2026$430.00$18.641Call476237613(+1)56.46% (+7.83%)0.7593222910/16/2026$432.50$3.961Put332182101981(+69)56.29% (+7.82%)-0.2764059910/16/2026$432.50$16.847Call791529138(+10)56.29% (+7.82%)0.7244933410/16/2026$435.00$4.721Put5442501392182(-506)56.14% (+7.81%)-0.314716180I have publicly predicted six major American crashes, before each one happened. (Ad)Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each warning issued before the crisis hit. Now the founder of Weiss Ratings, the only conflict-free rating agency in America, says he is watching a $3 trillion problem that could trigger a chain reaction across markets and banks.See Martin Weiss's full warning before this risk spreads further10/16/2026$435.00$15.066Call1803016216(+50)56.14% (+7.81%)0.6854276310/16/2026$437.50$5.587Put536143108587(+211)56.04% (+7.80%)-0.35525813510/16/2026$437.50$13.472Call1444885389(-6)56.04% (+7.80%)0.6460563110/16/2026$440.00$6.586Put2,0063652446077(-206)55.42% (+7.98%)-0.39845725710/16/2026$440.00$11.945Call1,5921661375105(+30)55.96% (+7.78%)0.60410221110/16/2026$442.50$7.677Put536234149444(+90)55.91% (+8.93%)-0.44181215510/16/2026$442.50$10.531Call868323227217(+16)55.91% (+7.79%)0.56102427110/16/2026$445.00$8.854Put338122941145(+202)55.88% (+7.78%)-0.48473410910/16/2026$445.00$9.199Call1,102253218584(+245)55.88% (+7.46%)0.51633729210/16/2026$447.50$10.201Put2468973625(+16)55.88% (+7.78%)-0.5296756910/16/2026$447.50$8.043Call49792108333(+161)55.87% (+7.78%)0.47374313110/16/2026$450.00$11.599Put225103234872(-118)55.89% (+7.77%)-0.5720047210/16/2026$450.00$6.942Call2,1569575119514(+686)56.22% (+7.87%)0.42966846110/16/2026$452.50$13.139Put942519619(-18)55.93% (+7.77%)-0.6142483810/16/2026$452.50$6.000Call322141127562(+58)55.93% (+7.77%)0.38874211510/16/2026$455.00$14.782Put14624411040(+4)55.99% (+7.76%)-0.6548774310/16/2026$455.00$5.118Call7152501591202(-118)56.86% (+8.37%)0.34743620810/16/2026$457.50$16.528Put672627806(-5)56.07% (+7.75%)-0.6935143210/16/2026$457.50$4.376Call370275431232(-13)56.07% (+7.75%)0.31002912210/16/2026$460.00$18.365Put11936251108(-47)56.17% (+7.75%)-0.7297874310/16/2026$460.00$3.691Call1,6665713635454(+70)56.52% (+7.83%)0.27315940910/16/2026$462.50$20.291Put702911566(-3)56.29% (+7.74%)-0.7634562710/16/2026$462.50$3.124Call26913962810(+47)56.29% (+7.74%)0.2405569910/16/2026$465.00$22.296Put296901011390(-22)56.44% (+7.73%)-0.7943639610/16/2026$465.00$2.621Call419133672226(+889)56.44% (+7.73%)0.20984816610/16/2026$467.50$24.372Put10812588(-80)56.60% (+7.73%)-0.8224232510/16/2026$467.50$2.188Call388911301358(+12)56.60% (+7.73%)0.18194818310/16/2026$470.00$26.564Put257313850(-26)56.80% (+7.73%)-0.848212110/16/2026$470.00$1.811Call2,7192381685173(+240)57.31% (+8.17%)0.15626993810/16/2026$472.50$28.710Put32 - 664(+5)57.00% (+7.72%)-0.870079310/16/2026$472.50$1.508Call39530434950(+118)57.00% (+7.72%)0.1345217010/16/2026$475.00$30.958Put4754624(-36)57.24% (+7.72%)-0.8898231110/16/2026$475.00$1.246Call2,265222721470(+1)57.24% (+7.72%)0.1147971,40310/16/2026$477.50$33.301Put2 - - 243(-139)57.51% (+7.73%)-0.907605210/16/2026$477.50$1.026Call164417395(+46)57.50% (+7.71%)0.0975428910/16/2026$480.00$35.573Put128316559(-243)57.78% (+7.72%)-0.92217810/16/2026$480.00$0.843Call4,6533342953787(-262)57.78% (+7.72%)0.0825442,07710/16/2026$482.50$37.930Put16 - 11231(-31)58.08% (+7.72%)-0.935241410/16/2026$482.50$0.692Call692622333(+50)58.08% (+7.72%)0.0696144210/16/2026$485.00$40.371Put21 - 1526(-56)58.41% (+7.74%)-0.946599310/16/2026$485.00$0.563Call6362271181655(+103)58.67% (+7.59%)0.05825617310/16/2026$487.50$0.463Call1294717348(+137)58.74% (+7.73%)0.0490643310/16/2026$490.00$45.145Put10 - - 163(-1)59.09% (+7.74%)-0.964044110/16/2026$490.00$0.378Call31189431816(-82)59.09% (+7.74%)0.0410347710/16/2026$492.50$47.585Put22 - 35(-1)59.46% (+7.75%)-0.970955210/16/2026$492.50$0.307Call3177698(-108)59.47% (+7.76%)0.0340881910/16/2026$495.00$0.250Call64315211135(+86)59.50% (+7.42%)0.0283976710/16/2026$497.50$0.205Call1475129(+14)60.22% (+7.77%)0.0237351010/16/2026$500.00$54.973Put10 - - 71(-49)60.62% (+7.79%)-0.985612110/16/2026$500.00$0.166Call9388935910001(+647)60.64% (+7.81%)0.019559172Your book is inside (Ad)The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter. Normally $29.97. Free today.Download your copy now.10/16/2026$502.50$0.135Call8958868(+6)61.05% (+7.83%)0.0162311110/16/2026$505.00$0.111Call60613701250(-41)61.45% (+7.83%)0.0135753910/16/2026$507.50$0.090Call3725 - 71(+47)61.87% (+7.86%)0.011253410/16/2026$510.00$0.074Call34513301767(-73)62.31% (+7.90%)0.00933110010/16/2026$512.50$0.060Call56262764(+0)62.76% (+7.95%)0.0077422410/16/2026$515.00$0.049Call19117116(+9)63.22% (+8.00%)0.0064318End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies NVDA Options AVGO Options MU Options AMD Options INTC Options TXN Options MRVL Options QCOM Options ADI Options ASX Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TSM) was last updated on 10/14/2026 by MarketBeat.com Staff. From Our PartnersElon says the ‘S’ wordElon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...Paradigm Press | SponsoredA simple options strategy that changed one trader's pathIan Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...TradeWins | SponsoredWall Street legend reveals his top AI stock before Oct. 20Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...Chaikin Analytics | SponsoredMy next big call (under $1)The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...Crypto 101 Media | SponsoredTrump's about to unleash his Midterm WeaponTrump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...Monument Traders Alliance | Sponsored5 secondsBill Poulos put together a Top 10 Stocks to Buy This Quarter report, explaining each pick in plain English. ...Profits Run | SponsoredWhy Some AI Stocks Already Surged Over 300 PercentJason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...Brownstone Research | SponsoredThe Iran War Isn’t Chaos. It’s Strategy.Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taiwan Semiconductor Manufacturing Company Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Taiwan Semiconductor Manufacturing With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSM Stock Alerts