Log in

Taiwan Semiconductor Mfg. Options Chain (NYSE:TSM)

$49.28
-0.47 (-0.94 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$49.13
Now: $49.28
$50.09
50-Day Range
$41.57
MA: $45.74
$50.45
52-Week Range
$34.22
Now: $49.28
$51.21
Volume8.90 million shs
Average Volume9.37 million shs
Market Capitalization$255.57 billion
P/E Ratio22.00
Dividend Yield2.06%
Beta1.02

Options Chain

Taiwan Semiconductor Mfg. (NYSE:TSM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$65.00$0.050Call000.476722 (+0.064329)0.021648
11/15/2019$60.00$0.025Call0534 (+3)0.323456 (+0.019244)0.016281
11/15/2019$55.00$0.075Call1313,123 (+487)0.240356 (+0.021057)0.055199
11/15/2019$50.00$0.825Call5657,163 (+152)0.204676 (-0.002855)0.419115
11/15/2019$49.00$1.350Call3644,866 (+68)0.215563 (+0.004538)0.55862
11/15/2019$48.00$2.000Call1251,123 (-11)0.22563 (-0.004635)0.682095
11/15/2019$47.00$2.775Call1112,968 (-22)0.2402 (+0.018824)0.777927
11/15/2019$46.00$3.600Call28290 (-4)0.247411 (+0.00867)0.855136
11/15/2019$45.00$4.500Call15200 (-58)0.259813 (-0.0036)0.906075
11/15/2019$44.00$5.450Call1766 (-1)0.280435 (+0.002042)0.935107
11/15/2019$43.00$6.400Call0130.288078 (-0.032181)0.961216
11/15/2019$42.00$7.400Call0240.329483 (+0.015359)0.96499
11/15/2019$41.00$8.450Call200.414401 (+0.060993)0.952696
11/15/2019$40.00$9.400Call853 (+2)0.4140120.970512
11/15/2019$39.00$10.400Call000.457374 (+0.023071)0.972612
11/15/2019$38.00$11.300Call0001
11/15/2019$37.00$12.400Call0001
11/15/2019$65.00$15.750Put000.500934 (+0.247418)-0.979295
11/15/2019$60.00$10.750Put030.380993 (+0.077629)-0.973674
11/15/2019$55.00$5.750Put552 (-5)0.235108 (+0.004743)-0.960218
11/15/2019$50.00$1.500Put3921,246 (+404)0.206464 (-0.002791)-0.583547
11/15/2019$49.00$1.000Put2,505684 (+221)0.213103 (-0.008772)-0.4433
11/15/2019$48.00$0.650Put2,3371,878 (-210)0.224041 (-0.0076)-0.317513
11/15/2019$47.00$0.375Put531,539 (+852)0.226775 (-0.018537)-0.208248
11/15/2019$46.00$0.250Put36509 (+9)0.243962 (-0.018147)-0.140932
11/15/2019$45.00$0.150Put12,190 (+728)0.253991 (-0.014618)-0.089148
11/15/2019$44.00$0.100Put12773 (+2)0.277296 (-0.026068)-0.059806
11/15/2019$43.00$0.125Put0860.336608 (-0.009741)-0.060478
11/15/2019$42.00$0.075Put01,782 (+1)0.339615 (-0.028776)-0.038376
11/15/2019$41.00$0.075Put07260.380899 (-0.010361)-0.033998
11/15/2019$40.00$0.050Put07500.396524 (-0.007236)-0.023097
11/15/2019$39.00$0.075Put050.469463 (+0.025078)-0.028313
11/15/2019$38.00$0.050Put000.477276 (-0.004609)-0.019659
11/15/2019$37.00$0.075Put000.559094 (+0.036584)-0.024216
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: What is the Current Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel