Taiwan Semiconductor Manufacturing (TSM) Options Chain & Prices $403.18 -12.40 (-2.98%) Closing price 07/24/2026 03:59 PM EasternExtended Trading$402.47 -0.71 (-0.18%) As of 07/24/2026 07:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TSM Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/31/2026$325.00$0.188Put109258883(+10)71.95% (-3.02%)-0.013458337/31/2026$327.50$0.212Put11 - 951(+0)70.95% (-2.87%)-0.01520517/31/2026$330.00$0.242Put1359762794(-1)70.01% (-2.70%)-0.017246177/31/2026$332.50$0.276Put4 - - 176(+3)69.12% (-2.51%)-0.01963147/31/2026$335.00$0.318Put22987128704(-6)68.29% (-2.30%)-0.022409177/31/2026$337.50$0.366Put10436177(-1)67.50% (-2.08%)-0.025632117/31/2026$340.00$0.423Put42132140383(+17)66.76% (-1.85%)-0.029362747/31/2026$342.50$0.490Put13521260(+31)66.05% (-1.62%)-0.0336667/31/2026$345.00$0.569Put174118291163(-25)65.38% (-1.40%)-0.038589487/31/2026$347.50$0.642Put603523130(+6)64.41% (-1.51%)-0.0433712 Get the Latest News and Ratings for TSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 7/31/2026$350.00$0.766Put784268364614(+55)64.11% (-0.99%)-0.0506321157/31/2026$350.00$54.362Call482 - 162(-1)64.11% (-0.99%)0.94970967/31/2026$352.50$0.888Put1444132173(+8)63.51% (-0.81%)-0.05788187/31/2026$355.00$1.030Put313421574034(+86)62.54% (-1.05%)-0.066068537/31/2026$357.50$1.192Put331314241(+175)62.36% (-0.53%)-0.075245227/31/2026$357.50$47.293Call1 - - 6(+0)62.36% (-0.53%)0.92518617/31/2026$360.00$1.377Put322104631711(+79)61.80% (-0.42%)-0.0855051277/31/2026$360.00$44.980Call53170(+3)61.80% (-0.41%)0.91496247/31/2026$362.50$1.589Put1395159341(+245)61.24% (-0.33%)-0.096935477/31/2026$362.50$42.693Call25 - 255(+1)61.24% (-0.34%)0.90359327/31/2026$365.00$1.829Put251114681222(+34)60.70% (-0.29%)-0.1095841057/31/2026$365.00$40.435Call42 - 41100(+0)60.70% (-0.27%)0.89098347/31/2026$367.50$2.102Put1572870837(+323)60.17% (-0.24%)-0.123577397/31/2026$370.00$2.411Put8111922161887(+76)59.64% (-0.23%)-0.1389342177/31/2026$370.00$36.018Call1421173(+10)59.64% (-0.24%)0.86178197/31/2026$372.50$2.758Put1,117349617(+17)59.12% (-0.24%)-0.155749487/31/2026$375.00$3.149Put1,8652444762803(+66)58.61% (-0.27%)-0.174092127/31/2026$375.00$31.757Call112 - - 102(+0)58.61% (-0.26%)0.826811267/31/2026$377.50$3.535Put3307761497(+192)57.86% (+0.09%)-0.192424417/31/2026$377.50$29.696Call1 - - 1(+0)58.10% (-0.30%)0.80702917/31/2026$380.00$4.076Put7532532795360(+368)58.28% (+0.32%)-0.2154462537/31/2026$380.00$27.685Call1,41114124(-1)57.61% (-0.34%)0.78568297/31/2026$382.50$4.621Put2963830481(+285)57.13% (-0.39%)-0.23848677/31/2026$382.50$25.729Call51 - - 25(+0)57.13% (-0.39%)0.76275667/31/2026$385.00$5.227Put1,1242885724034(+505)56.67% (-0.46%)-0.2631352387/31/2026$385.00$23.834Call152 - - 326(+0)56.67% (-0.46%)0.738262257/31/2026$387.50$5.896Put1307330410(+339)56.21% (-0.51%)-0.289295807/31/2026$387.50$22.003Call32 - 11(+0)56.21% (-0.52%)0.71225537/31/2026$390.00$6.635Put813581741619(+55)56.54% (+0.19%)-0.316932137/31/2026$390.00$20.240Call2153113247(+10)55.78% (-0.57%)0.68478651Your $29.97 book is free today (Ad)Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.Normally $29.97. Today it's free. Grab your copy now.7/31/2026$392.50$7.447Put1305025154(+58)55.35% (-0.63%)-0.345942927/31/2026$392.50$18.549Call18315735(+0)55.35% (-0.64%)0.655973377/31/2026$395.00$8.335Put1,300198301450(+64)54.95% (-0.70%)-0.3761511757/31/2026$395.00$16.935Call1325476116(+0)54.95% (-0.70%)0.625934507/31/2026$397.50$9.304Put37649361134(+6)54.56% (-0.76%)-0.40749857/31/2026$397.50$15.400Call76492596(+19)54.56% (-0.75%)0.594839467/31/2026$400.00$10.353Put1,6658053294550(+2455)54.19% (-0.82%)-0.4396413147/31/2026$400.00$13.947Call1,61664871622(-2)53.92% (-1.08%)0.5628781037/31/2026$402.50$11.491Put16223864(+9)53.84% (-0.88%)-0.472528667/31/2026$402.50$12.579Call191927467(+0)53.84% (-0.87%)0.530258807/31/2026$405.00$12.711Put42165301468(+112)53.50% (-0.93%)-0.5057781567/31/2026$405.00$11.303Call275127742749(+0)53.51% (-0.92%)0.4981171107/31/2026$407.50$14.022Put7522626182(+10)53.19% (-0.98%)-0.539254677/31/2026$407.50$10.100Call336381961084(+0)53.19% (-0.99%)0.4640231027/31/2026$410.00$15.418Put80258351129(+46)52.89% (-1.05%)-0.5726131507/31/2026$410.00$8.990Call1,9382277502824(+11)52.89% (-1.04%)0.4309152817/31/2026$412.50$16.902Put323271283(+12)52.61% (-1.11%)-0.605635337/31/2026$412.50$7.966Call2895366166(+25)52.61% (-1.11%)0.398154797/31/2026$415.00$18.470Put100371582(+180)52.35% (-1.17%)-0.638066507/31/2026$415.00$7.027Call1,45686162676(+12)52.35% (-1.18%)0.3659991487/31/2026$417.50$20.122Put3191612526(+271)52.10% (-1.24%)-0.669624317/31/2026$417.50$6.170Call58682117133(+17)52.10% (-1.24%)0.334691087/31/2026$420.00$21.853Put41625812272(+18)51.87% (-1.32%)-0.700157597/31/2026$420.00$5.393Call1,764278173997(+188)51.87% (-1.32%)0.3044442727/31/2026$422.50$23.663Put41 - 271(+3)51.66% (-1.40%)-0.72937127/31/2026$422.50$4.692Call3007617693(+415)51.66% (-1.40%)0.275469577/31/2026$425.00$25.544Put88127399(+16)51.47% (-1.49%)-0.757201317/31/2026$425.00$4.063Call1,711108126550(+75)51.47% (-1.49%)0.2479172147/31/2026$427.50$27.495Put6 - - 109(+65)51.29% (-1.59%)-0.78340147/31/2026$427.50$3.503Call7683110172(+35)51.29% (-1.59%)0.221946617/31/2026$430.00$29.510Put1101 - 889(+33)51.13% (-1.70%)-0.807962157/31/2026$430.00$3.024Call8803953062571(+973)50.90% (-1.93%)0.1984632697/31/2026$432.50$2.568Call13045232322(+79)50.98% (-1.81%)0.175078607/31/2026$435.00$33.715Put16 - - 141(+39)50.85% (-1.93%)-0.85171967/31/2026$435.00$2.185Call846343801549(+85)50.85% (-1.93%)0.1542871707/31/2026$437.50$35.894Put3 - - 29(+11)50.74% (-2.06%)-0.87091117/31/2026$437.50$1.851Call813618119(+24)50.74% (-2.06%)0.135292407/31/2026$440.00$38.119Put74267349(+17)50.64% (-2.20%)-0.888262147/31/2026$440.00$1.562Call5252411022418(+1021)50.64% (-2.20%)0.1180492337/31/2026$442.50$1.313Call8142798(+36)50.56% (-2.35%)0.102527327/31/2026$445.00$42.685Put3 - - 92(+15)50.50% (-2.50%)-0.91782127/31/2026$445.00$1.100Call3426044443(+3)50.50% (-2.50%)0.0886481017/31/2026$447.50$0.919Call972127136(+16)50.45% (-2.65%)0.07633457/31/2026$450.00$47.377Put32 - 1427(+0)50.43% (-2.81%)-0.94097627/31/2026$450.00$0.766Call569931002189(+145)50.43% (-2.80%)0.065481887/31/2026$452.50$0.636Call742841883(+6)50.43% (-2.96%)0.05598217/31/2026$455.00$0.528Call108536547(+28)50.45% (-3.10%)0.047732397/31/2026$457.50$0.438Call7213169(+7)50.57% (-3.18%)0.040607117/31/2026$460.00$57.027Put2 - 2235(+10)50.58% (-3.36%)-0.97138527/31/2026$460.00$0.363Call4892231224169(+74)50.58% (-3.36%)0.03450396Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad)Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now.See which companies control the supply chain behind this emerging tech7/31/2026$462.50$0.302Call10 - 8100(+16)50.70% (-3.46%)0.029347/31/2026$465.00$0.251Call161256260(-8)50.85% (-3.55%)0.024894427/31/2026$467.50$0.210Call161 - 60(+26)51.04% (-3.61%)0.02118787/31/2026$470.00$66.879Put11 - 288(+0)51.28% (-3.63%)-0.98665217/31/2026$470.00$0.179Call33827391350(+61)51.39% (-3.09%)0.018327497/31/2026$472.50$0.148Call711104(+0)51.57% (-3.62%)0.0154957/31/2026$475.00$71.844Put1 - - 69(+0)51.91% (-3.58%)-0.99080717/31/2026$475.00$0.126Call4926878(+489)51.91% (-3.57%)0.013342267/31/2026$477.50$0.108Call915232(+190)52.30% (-3.48%)0.0115677/31/2026$480.00$0.094Call24553158734(+72)52.75% (-3.36%)0.01009417/31/2026$482.50$0.083Call31239(+4)53.30% (-3.15%)0.0089493End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMD Options ASX Options NXPI Options NOK Options UMC Options STM Options ALAB Options LITE Options LHX Options FLEX Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TSM) was last updated on 7/25/2026 by MarketBeat.com Staff. From Our PartnersLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredBofA: Digital Dollar Coming 2025-2030Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | SponsoredWhere to Put $100 Before Trump's New Tech Law Rolls OutThe Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taiwan Semiconductor Manufacturing Company Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Taiwan Semiconductor Manufacturing With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSM Stock Alerts