Taiwan Semiconductor Manufacturing (TSM) Options Chain & Prices $443.52 -3.06 (-0.68%) As of 11:31 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest TSM Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/25/2026$355.00$0.016Put35618305(+17)106.55% (+14.38%)-0.001633149/25/2026$360.00$0.018Put1511956(-1)101.60% (+13.41%)-0.001889129/25/2026$365.00$0.020Put2 - 2327(-2)96.59% (+12.43%)-0.00218429/25/2026$370.00$0.022Put1352843(-4)91.53% (+11.45%)-0.002522129/25/2026$375.00$0.024Put72 - 102392(-20)86.43% (+10.47%)-0.002912139/25/2026$377.50$0.025Put3 - - 61(+0)83.84% (+9.95%)-0.00313139/25/2026$380.00$0.027Put8421668(-9)81.25% (+9.45%)-0.00336779/25/2026$380.00$66.992Call52319(-7)0.99659259/25/2026$382.50$0.028Put10 - 656(-1)78.66% (+8.95%)-0.00362249/25/2026$385.00$0.029Put2417830(+0)76.04% (+8.42%)-0.00390315 Get the Latest News and Ratings for TSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 9/25/2026$387.50$0.031Put421158(+0)73.42% (+7.91%)-0.0042149/25/2026$390.00$0.032Put21962101109(-12)70.80% (+7.39%)-0.004549189/25/2026$390.00$57.002Call2 - - 53(+0)70.80% (+7.37%)0.9954129/25/2026$392.50$0.034Put18 - 12186(+0)68.18% (+6.86%)-0.00492869/25/2026$395.00$0.036Put9115599(-24)65.58% (+6.35%)-0.005357199/25/2026$397.50$0.038Put13 - 3534(-3)62.97% (+5.81%)-0.00585989/25/2026$400.00$0.040Put36673046(+50)60.40% (+5.29%)-0.006449189/25/2026$400.00$47.015Call1210285(-4)60.40% (+5.27%)0.9935159/25/2026$402.50$0.043Put15112326(-1)57.86% (+4.78%)-0.00716479/25/2026$405.00$0.047Put191011060(+2)55.38% (+4.28%)-0.008051159/25/2026$407.50$0.052Put29112274(-5)52.98% (+3.81%)-0.009182129/25/2026$410.00$0.059Put875441037(-52)50.66% (+3.34%)-0.010658389/25/2026$410.00$37.039Call572621522(+0)50.66% (+3.35%)0.98930289/25/2026$412.50$0.068Put33325475(-99)48.43% (+2.93%)-0.01261459/25/2026$417.50$0.098Put149856559(-86)44.28% (+2.22%)-0.018799399/25/2026$417.50$29.581Call43 - 102(-6)44.28% (+2.22%)0.98116349/25/2026$422.50$0.155Put712714655(-15)40.51% (+1.58%)-0.030357309/25/2026$422.50$24.641Call2 - - 744(+0)40.51% (+1.57%)0.9696129/25/2026$425.00$0.203Put20147241768(+447)38.80% (+1.26%)-0.039789689/25/2026$425.00$22.190Call30341697(-32)38.80% (+1.27%)0.960186189/25/2026$427.50$0.275Put116735617(+168)37.26% (+1.03%)-0.05332299/25/2026$427.50$19.763Call1223335(-12)37.26% (+1.02%)0.9466769/25/2026$430.00$0.384Put16777331950(+0)35.94% (+0.86%)-0.072923689/25/2026$430.00$17.373Call76317849(-23)35.94% (+0.86%)0.927097389/25/2026$432.50$0.552Put2397989644(+96)34.87% (+0.82%)-0.101059969/25/2026$432.50$15.042Call4262738(-61)34.87% (+0.82%)0.89902199/25/2026$435.00$0.806Put40718579790(+342)33.08% (-0.07%)-0.1402741749/25/2026$435.00$12.798Call266133573037(-29)34.04% (+0.89%)0.859922629/25/2026$437.50$1.182Put23013661351(+167)33.43% (+1.01%)-0.1925361079/25/2026$437.50$10.674Call11761271233(-6)33.43% (+1.01%)0.80786760Arizona Gold Explorer Nears First-Ever Resource Estimate (Ad)A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.25 g/t. After roughly 21,000 metres of drilling, the company is closing in on its first-ever mineral resource estimate, expected in Q3 or Q4 2026. That estimate could offer the market its first real look at the scale of this emerging gold system.See what could be next for this US gold explorer9/25/2026$440.00$1.717Put6672282411135(+471)32.73% (+0.86%)-0.2584853079/25/2026$440.00$8.709Call34981321576(-71)33.01% (+1.13%)0.7422521259/25/2026$442.50$2.448Put755368338263(+105)32.75% (+1.22%)-0.3369583089/25/2026$442.50$6.938Call271591722049(+71)32.75% (+1.22%)0.664366949/25/2026$445.00$3.403Put1,261412622471(+111)32.61% (+1.28%)-0.4246153619/25/2026$445.00$5.390Call4451442261519(-321)32.35% (+0.80%)0.5775111769/25/2026$447.50$4.601Put27397138161(+142)32.60% (+1.31%)-0.5164971639/25/2026$447.50$4.082Call459136262507(+17)32.60% (+1.31%)0.486572199/25/2026$452.50$7.714Put1015725105(+68)32.88% (+1.37%)-0.690985599/25/2026$452.50$2.177Call1,5895398851024(+520)32.11% (+0.59%)0.3141695269/25/2026$455.00$9.590Put101603554(+46)33.17% (+1.65%)-0.764469569/25/2026$455.00$1.540Call1,3193487701551(+130)33.17% (+1.43%)0.2415025509/25/2026$457.50$11.634Put60372354(+34)33.54% (+1.53%)-0.825578319/25/2026$457.50$1.071Call841351481413(+856)33.54% (+0.10%)0.1809671089/25/2026$460.00$13.812Put36132327(+12)33.99% (+1.67%)-0.874228169/25/2026$460.00$0.735Call2,4217697711707(+361)33.99% (+1.67%)0.132714129/25/2026$462.50$0.499Call850662962732(+635)34.50% (+1.83%)0.0956271749/25/2026$465.00$18.444Put11 - 13(+2)35.07% (+2.03%)-0.93946219/25/2026$465.00$0.337Call72256121589(+254)35.07% (+2.03%)0.0679651509/25/2026$467.50$0.226Call134860292(+57)35.68% (+2.25%)0.047818279/25/2026$470.00$0.152Call4801072592925(+608)36.04% (+2.06%)0.033432899/25/2026$472.50$0.103Call1333105(+40)37.05% (+2.77%)0.023338109/25/2026$475.00$0.070Call360711933469(+152)37.83% (+3.09%)0.016375489/25/2026$477.50$0.049Call47301451(+8)38.71% (+3.50%)0.011649189/25/2026$480.00$0.035Call20 - 20821(+60)39.71% (+4.00%)0.00848259/25/2026$482.50$0.026Call25 - 22153(+33)40.86% (+4.62%)0.00637779/25/2026$485.00$0.021Call8 - - 1664(+21)42.17% (+5.36%)0.00498319/25/2026$490.00$0.014Call4 - - 1010(+44)45.22% (+7.12%)0.00340439/25/2026$492.50$0.013Call11 - 8(+2)46.91% (+8.06%)0.00294819/25/2026$495.00$0.012Call1 - 1184(+5)48.66% (+8.99%)0.0026119/25/2026$497.50$0.011Call1 - - 77(+10)50.45% (+9.89%)0.00234819/25/2026$500.00$0.010Call6 - 61422(-25)52.24% (+10.71%)0.0021393End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies NVDA Options AVGO Options MU Options AMD Options INTC Options TXN Options MRVL Options QCOM Options ADI Options ASX Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TSM) was last updated on 9/24/2026 by MarketBeat.com Staff. From Our PartnersThe AI Infrastructure Rush Is ON — Watch VDTAVertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...Trading Wire | SponsoredThey're shrinking your dollars every single monthSince 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...American Alternative | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredThe Pentagon Has 120 Days to Solve This Critical Mineral ProblemChina controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...The Tomorrow Investor | SponsoredArizona Gold Explorer Nears First-Ever Resource EstimateA little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...Wall Street Logic | SponsoredShocking new footage just releasedGerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...Digest Publishing | SponsoredCongress Passes Landmark Digital Asset Law Wall Street Is WatchingThe House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...Awesomely | SponsoredIf you keep cash in a U.S. bank account… read this NOWSince 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taiwan Semiconductor Manufacturing Company Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Taiwan Semiconductor Manufacturing With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSM Stock Alerts