S&P 500   3,374.29 (+1.16%)
DOW   27,856.22 (+1.47%)
QQQ   279.94 (+1.45%)
AAPL   115.99 (+1.67%)
MSFT   211.11 (+1.86%)
FB   265.43 (+1.39%)
GOOGL   1,483.22 (+1.17%)
AMZN   3,205.11 (+1.92%)
TSLA   427.82 (+2.09%)
NVDA   542.86 (+2.61%)
BABA   291.16 (+5.14%)
CGC   14.70 (+1.38%)
MU   48.39 (-4.58%)
GE   6.25 (+2.12%)
AMD   82.23 (+0.56%)
T   28.53 (+0.81%)
F   6.67 (+1.06%)
ACB   4.80 (+2.56%)
GILD   62.99 (+1.43%)
NFLX   500.50 (+1.42%)
DIS   124.37 (-0.82%)
BA   166.23 (+1.61%)
BAC   24.07 (+1.26%)
S&P 500   3,374.29 (+1.16%)
DOW   27,856.22 (+1.47%)
QQQ   279.94 (+1.45%)
AAPL   115.99 (+1.67%)
MSFT   211.11 (+1.86%)
FB   265.43 (+1.39%)
GOOGL   1,483.22 (+1.17%)
AMZN   3,205.11 (+1.92%)
TSLA   427.82 (+2.09%)
NVDA   542.86 (+2.61%)
BABA   291.16 (+5.14%)
CGC   14.70 (+1.38%)
MU   48.39 (-4.58%)
GE   6.25 (+2.12%)
AMD   82.23 (+0.56%)
T   28.53 (+0.81%)
F   6.67 (+1.06%)
ACB   4.80 (+2.56%)
GILD   62.99 (+1.43%)
NFLX   500.50 (+1.42%)
DIS   124.37 (-0.82%)
BA   166.23 (+1.61%)
BAC   24.07 (+1.26%)
S&P 500   3,374.29 (+1.16%)
DOW   27,856.22 (+1.47%)
QQQ   279.94 (+1.45%)
AAPL   115.99 (+1.67%)
MSFT   211.11 (+1.86%)
FB   265.43 (+1.39%)
GOOGL   1,483.22 (+1.17%)
AMZN   3,205.11 (+1.92%)
TSLA   427.82 (+2.09%)
NVDA   542.86 (+2.61%)
BABA   291.16 (+5.14%)
CGC   14.70 (+1.38%)
MU   48.39 (-4.58%)
GE   6.25 (+2.12%)
AMD   82.23 (+0.56%)
T   28.53 (+0.81%)
F   6.67 (+1.06%)
ACB   4.80 (+2.56%)
GILD   62.99 (+1.43%)
NFLX   500.50 (+1.42%)
DIS   124.37 (-0.82%)
BA   166.23 (+1.61%)
BAC   24.07 (+1.26%)
S&P 500   3,374.29 (+1.16%)
DOW   27,856.22 (+1.47%)
QQQ   279.94 (+1.45%)
AAPL   115.99 (+1.67%)
MSFT   211.11 (+1.86%)
FB   265.43 (+1.39%)
GOOGL   1,483.22 (+1.17%)
AMZN   3,205.11 (+1.92%)
TSLA   427.82 (+2.09%)
NVDA   542.86 (+2.61%)
BABA   291.16 (+5.14%)
CGC   14.70 (+1.38%)
MU   48.39 (-4.58%)
GE   6.25 (+2.12%)
AMD   82.23 (+0.56%)
T   28.53 (+0.81%)
F   6.67 (+1.06%)
ACB   4.80 (+2.56%)
GILD   62.99 (+1.43%)
NFLX   500.50 (+1.42%)
DIS   124.37 (-0.82%)
BA   166.23 (+1.61%)
BAC   24.07 (+1.26%)
Log in
NASDAQ:MRVL

Marvell Technology Group Options Chain and Prices

$39.73
+0.33 (+0.84 %)
(As of 09/30/2020 11:27 AM ET)
Add
Compare
Today's Range
$38.82
Now: $39.73
$39.88
50-Day Range
$32.79
MA: $36.93
$41.19
52-Week Range
$16.45
Now: $39.73
$41.34
Volume138,445 shs
Average Volume9.61 million shs
Market Capitalization$26.63 billion
P/E Ratio19.01
Dividend Yield0.60%
Beta1.03

Options Chain

Marvell Technology Group (NASDAQ:MRVL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2020$50.00$0.005Call000253
(+13)
1.00485
(+0.16728)
0.0050890
10/2/2020$49.00$0.015Call0005
(+0)
1.04359
(+0.036625)
0.0119920
10/2/2020$48.00$0.020Call0000
(+0)
0.996524
(+0.073063)
0.0161720
10/2/2020$47.50$0.045Call0000
(+0)
1.07744
(+0.331338)
0.031080
10/2/2020$47.00$0.045Call0000
(+0)
1.02735
(+0.266196)
0.0323650
10/2/2020$46.50$0.020Call0000
(+0)
0.859212
(+0.038157)
0.0183980
10/2/2020$46.00$0.045Call00023
(+0)
0.924167
(+0.296561)
0.0354160
10/2/2020$45.00$0.045Call220150
(-1)
0.825781
(+0.257225)
0.0411351
10/2/2020$44.00$0.065Call1812390
(+1)
0.756998
(+0.048337)
0.0576726
10/2/2020$43.50$0.050Call761956158
(+60)
0.65852
(-0.008525)
0.05173515
10/2/2020$42.50$0.115Call342210172
(+19)
0.652686
(+0.217707)
0.10559423
10/2/2020$42.00$0.050Call2,0785331,151673
(+423)
0.46825
(-0.037666)
0.068902470
10/2/2020$41.50$0.115Call2233945234
(+141)
0.500186
(-0.010343)
0.13085564
10/2/2020$41.00$0.165Call580176287764
(+219)
0.473727
(+0.003193)
0.182659151
10/2/2020$40.50$0.325Call940472280586
(+425)
0.519234
(+0.040619)
0.287285308
10/2/2020$40.00$0.350Call1,1994454931226
(+858)
0.420024
(-0.046784)
0.352808335
10/2/2020$39.50$0.485Call1577167653
(+159)
0.373878
(-0.108621)
0.47698860
10/2/2020$39.00$0.930Call6031294537
(+263)
0.502311
(+0.018398)
0.59752136
10/2/2020$38.50$1.175Call4226101639
(-43)
0.443287
(-0.142615)
0.72413919
10/2/2020$38.00$1.580Call3050172
(-13)
0.468242
(-0.090729)
0.8088328
10/2/2020$37.50$2.170Call14110296
(-5)
0.665983
(+0.085253)
0.8020185
10/2/2020$37.00$2.560Call30370
(+0)
0.643595
(-0.026004)
0.8657161
10/2/2020$36.50$2.990Call66093
(+10)
0.628379
(+0.029006)
0.9147483
10/2/2020$36.00$3.375Call000154
(-1)
0
10/2/2020$35.50$3.900Call11064
(-1)
0.393287
(-0.293755)
0.9983661
10/2/2020$35.00$4.450Call00073
(+9)
0.7763750.9570710
10/2/2020$34.50$4.900Call00012
(-1)
0.307991
(-0.512939)
0.9999990
10/2/2020$34.00$5.400Call00019
(-1)
0.3
(-0.505663)
1.00
10/2/2020$33.50$5.900Call00066
(+0)
0.578379
(-0.290076)
0.9990960
10/2/2020$33.00$6.400Call00038
(+0)
0.31.00
10/2/2020$32.50$6.925Call0004
(+0)
1.03895
(+0.207052)
0.9817420
10/2/2020$32.00$7.400Call00011
(+0)
0.3
(-0.75968)
1.00
10/2/2020$31.50$7.875Call0006
(+0)
0
10/2/2020$31.00$8.375Call0000
(+0)
0
10/2/2020$30.50$8.875Call0004
(+0)
0
10/2/2020$30.00$9.375Call00020
(-25)
0
10/2/2020$29.50$9.875Call0001
(+0)
0
10/2/2020$29.00$10.375Call0002
(+0)
0
10/2/2020$28.50$10.875Call0000
(+0)
0
10/2/2020$27.00$12.375Call0000
(+0)
0
10/2/2020$25.00$14.375Call0000
(+0)
0
10/2/2020$50.00$10.625Put0000
(+0)
1.21804-0.9842190
10/2/2020$49.00$9.625Put0000
(+0)
1.13335-0.9823380
10/2/2020$48.00$8.625Put0000
(+0)
1.04074
(+0.245199)
-0.9808370
10/2/2020$47.50$8.125Put0000
(+0)
0.991205
(+0.227192)
-0.9802690
10/2/2020$47.00$7.625Put0004
(+0)
0.944142
(+0.222706)
-0.9792570
10/2/2020$46.50$7.125Put0005
(+0)
0.890219
(+0.040855)
-0.9789510
10/2/2020$46.00$6.625Put0003
(+0)
0.838604
(+0.037841)
-0.9781930
10/2/2020$45.00$5.600Put0003
(+0)
0.264011
(-0.537729)
-1.00
10/2/2020$44.00$4.600Put0006
(+0)
0.270837-1.00
10/2/2020$43.50$4.125Put0000
(+0)
0.590779
(-0.02904)
-0.9686330
10/2/2020$42.50$3.150Put1103
(+0)
0.535307
(-0.048628)
-0.9393521
10/2/2020$42.00$2.570Put0003
(+0)
0
10/2/2020$41.50$2.140Put0002
(+0)
0.384304
(-0.029041)
-0.9328190
10/2/2020$41.00$1.675Put55018
(+17)
0.366098
(-0.213498)
-0.8826291
10/2/2020$40.50$1.335Put45301250
(-1)
0.443539
(-0.061385)
-0.74874818
10/2/2020$40.00$1.160Put1406625118
(+2)
0.573581
(+0.103873)
-0.60496558
10/2/2020$39.50$0.555Put17912329102
(+55)
0.351459
(-0.145664)
-0.52507776
10/2/2020$39.00$0.655Put22311455328
(+41)
0.588057
(+0.087242)
-0.41375148
10/2/2020$38.50$0.215Put93854496
(+76)
0.391535
(-0.052161)
-0.25085620
10/2/2020$38.00$0.200Put1112221
(-13)
0.488262
(-0.01013)
-0.1998067
10/2/2020$37.50$0.175Put2118250
(+23)
0.561102
(+0.106953)
-0.1589618
10/2/2020$37.00$0.095Put210281
(+86)
0.54998
(+0.014088)
-0.0989032
10/2/2020$36.50$0.090Put2705388
(-289)
0.628113
(+0.005399)
-0.08433511
10/2/2020$36.00$0.070Put110376
(+0)
0.681367
(-0.041124)
-0.0640721
10/2/2020$35.50$0.050Put00091
(-1)
0.700246
(+0.036843)
-0.0463280
10/2/2020$35.00$0.080Put720211
(+0)
0.862375
(+0.148037)
-0.0578643
10/2/2020$34.50$0.070Put000115
(+0)
0.911879
(+0.179288)
-0.0487890
10/2/2020$34.00$0.055Put000237
(+0)
0.949124
(+0.058407)
-0.0384930
10/2/2020$33.50$0.045Put00023
(+0)
0.995978
(+0.060485)
-0.0304840
10/2/2020$33.00$0.045Put00040
(+0)
1.07956
(+0.087312)
-0.0288780
10/2/2020$32.50$0.005Put00025
(+0)
0.844027
(+0.063742)
-0.0044280
10/2/2020$32.00$0.045Put00016
(+0)
1.23106
(+0.113765)
-0.0253260
10/2/2020$31.50$0.025Put00025
(+0)
1.18891
(+0.010186)
-0.0156840
10/2/2020$31.00$0.020Put00017
(+0)
1.23106
(+0.088765)
-0.0123520
10/2/2020$30.50$0.020Put00066
(+0)
1.30291
(+0.093871)
-0.0113960
10/2/2020$30.00$0.020Put00013
(+0)
1.37929
(+0.128275)
-0.010760
10/2/2020$29.50$0.020Put0001
(+0)
1.46519
(+0.216613)
-0.0107070
10/2/2020$29.00$0.020Put000406
(+0)
1.53656
(+0.038897)
-0.0099070
10/2/2020$28.50$0.020Put0004
(+0)
1.61875
(+0.13258)
-0.0096830
10/2/2020$27.00$0.020Put0000
(+0)
1.8375
(+0.20406)
-0.0083020
10/2/2020$25.00$0.020Put0004
(+0)
2.16209
(+0.229095)
-0.0070660
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.