NASDAQ:MRVL

Marvell Technology Group Options Chain and Prices

$39.73

+0.33 (+0.84 %)

(As of 09/30/2020 11:27 AM ET)

Add

Compare

Today's Range

$38.82

Now: $39.73▼

$39.88

50-Day Range

$32.79

MA: $36.93▼

$41.19

52-Week Range

$16.45

Now: $39.73▼

$41.34

Volume138,445 shs

Average Volume9.61 million shs

Market Capitalization$26.63 billion

P/E Ratio19.01

Dividend Yield0.60%

Beta1.03

Marvell Technology Group (NASDAQ:MRVL) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/2/2020	$50.00	$0.005	Call	0	0	0	253 (+13)	1.00485 (+0.16728)	0.005089	0
10/2/2020	$49.00	$0.015	Call	0	0	0	5 (+0)	1.04359 (+0.036625)	0.011992	0
10/2/2020	$48.00	$0.020	Call	0	0	0	0 (+0)	0.996524 (+0.073063)	0.016172	0
10/2/2020	$47.50	$0.045	Call	0	0	0	0 (+0)	1.07744 (+0.331338)	0.03108	0
10/2/2020	$47.00	$0.045	Call	0	0	0	0 (+0)	1.02735 (+0.266196)	0.032365	0
10/2/2020	$46.50	$0.020	Call	0	0	0	0 (+0)	0.859212 (+0.038157)	0.018398	0
10/2/2020	$46.00	$0.045	Call	0	0	0	23 (+0)	0.924167 (+0.296561)	0.035416	0
10/2/2020	$45.00	$0.045	Call	2	2	0	150 (-1)	0.825781 (+0.257225)	0.041135	1
10/2/2020	$44.00	$0.065	Call	18	12	3	90 (+1)	0.756998 (+0.048337)	0.057672	6
10/2/2020	$43.50	$0.050	Call	76	19	56	158 (+60)	0.65852 (-0.008525)	0.051735	15

10/2/2020	$42.50	$0.115	Call	34	22	10	172 (+19)	0.652686 (+0.217707)	0.105594	23
10/2/2020	$42.00	$0.050	Call	2,078	533	1,151	673 (+423)	0.46825 (-0.037666)	0.068902	470
10/2/2020	$41.50	$0.115	Call	223	39	45	234 (+141)	0.500186 (-0.010343)	0.130855	64
10/2/2020	$41.00	$0.165	Call	580	176	287	764 (+219)	0.473727 (+0.003193)	0.182659	151
10/2/2020	$40.50	$0.325	Call	940	472	280	586 (+425)	0.519234 (+0.040619)	0.287285	308
10/2/2020	$40.00	$0.350	Call	1,199	445	493	1226 (+858)	0.420024 (-0.046784)	0.352808	335
10/2/2020	$39.50	$0.485	Call	157	71	67	653 (+159)	0.373878 (-0.108621)	0.476988	60
10/2/2020	$39.00	$0.930	Call	60	31	29	4537 (+263)	0.502311 (+0.018398)	0.597521	36
10/2/2020	$38.50	$1.175	Call	42	26	10	1639 (-43)	0.443287 (-0.142615)	0.724139	19
10/2/2020	$38.00	$1.580	Call	30	5	0	172 (-13)	0.468242 (-0.090729)	0.808832	8
10/2/2020	$37.50	$2.170	Call	14	11	0	296 (-5)	0.665983 (+0.085253)	0.802018	5
10/2/2020	$37.00	$2.560	Call	3	0	3	70 (+0)	0.643595 (-0.026004)	0.865716	1
10/2/2020	$36.50	$2.990	Call	6	6	0	93 (+10)	0.628379 (+0.029006)	0.914748	3
10/2/2020	$36.00	$3.375	Call	0	0	0	154 (-1)			0
10/2/2020	$35.50	$3.900	Call	1	1	0	64 (-1)	0.393287 (-0.293755)	0.998366	1
10/2/2020	$35.00	$4.450	Call	0	0	0	73 (+9)	0.776375	0.957071	0
10/2/2020	$34.50	$4.900	Call	0	0	0	12 (-1)	0.307991 (-0.512939)	0.999999	0
10/2/2020	$34.00	$5.400	Call	0	0	0	19 (-1)	0.3 (-0.505663)	1.0	0
10/2/2020	$33.50	$5.900	Call	0	0	0	66 (+0)	0.578379 (-0.290076)	0.999096	0
10/2/2020	$33.00	$6.400	Call	0	0	0	38 (+0)	0.3	1.0	0
10/2/2020	$32.50	$6.925	Call	0	0	0	4 (+0)	1.03895 (+0.207052)	0.981742	0
10/2/2020	$32.00	$7.400	Call	0	0	0	11 (+0)	0.3 (-0.75968)	1.0	0
10/2/2020	$31.50	$7.875	Call	0	0	0	6 (+0)			0
10/2/2020	$31.00	$8.375	Call	0	0	0	0 (+0)			0
10/2/2020	$30.50	$8.875	Call	0	0	0	4 (+0)			0
10/2/2020	$30.00	$9.375	Call	0	0	0	20 (-25)			0
10/2/2020	$29.50	$9.875	Call	0	0	0	1 (+0)			0
10/2/2020	$29.00	$10.375	Call	0	0	0	2 (+0)			0
10/2/2020	$28.50	$10.875	Call	0	0	0	0 (+0)			0
10/2/2020	$27.00	$12.375	Call	0	0	0	0 (+0)			0
10/2/2020	$25.00	$14.375	Call	0	0	0	0 (+0)			0
10/2/2020	$50.00	$10.625	Put	0	0	0	0 (+0)	1.21804	-0.984219	0
10/2/2020	$49.00	$9.625	Put	0	0	0	0 (+0)	1.13335	-0.982338	0
10/2/2020	$48.00	$8.625	Put	0	0	0	0 (+0)	1.04074 (+0.245199)	-0.980837	0
10/2/2020	$47.50	$8.125	Put	0	0	0	0 (+0)	0.991205 (+0.227192)	-0.980269	0
10/2/2020	$47.00	$7.625	Put	0	0	0	4 (+0)	0.944142 (+0.222706)	-0.979257	0
10/2/2020	$46.50	$7.125	Put	0	0	0	5 (+0)	0.890219 (+0.040855)	-0.978951	0
10/2/2020	$46.00	$6.625	Put	0	0	0	3 (+0)	0.838604 (+0.037841)	-0.978193	0
10/2/2020	$45.00	$5.600	Put	0	0	0	3 (+0)	0.264011 (-0.537729)	-1.0	0
10/2/2020	$44.00	$4.600	Put	0	0	0	6 (+0)	0.270837	-1.0	0
10/2/2020	$43.50	$4.125	Put	0	0	0	0 (+0)	0.590779 (-0.02904)	-0.968633	0
10/2/2020	$42.50	$3.150	Put	1	1	0	3 (+0)	0.535307 (-0.048628)	-0.939352	1
10/2/2020	$42.00	$2.570	Put	0	0	0	3 (+0)			0
10/2/2020	$41.50	$2.140	Put	0	0	0	2 (+0)	0.384304 (-0.029041)	-0.932819	0
10/2/2020	$41.00	$1.675	Put	5	5	0	18 (+17)	0.366098 (-0.213498)	-0.882629	1
10/2/2020	$40.50	$1.335	Put	45	30	12	50 (-1)	0.443539 (-0.061385)	-0.748748	18
10/2/2020	$40.00	$1.160	Put	140	66	25	118 (+2)	0.573581 (+0.103873)	-0.604965	58
10/2/2020	$39.50	$0.555	Put	179	123	29	102 (+55)	0.351459 (-0.145664)	-0.525077	76
10/2/2020	$39.00	$0.655	Put	223	114	55	328 (+41)	0.588057 (+0.087242)	-0.413751	48
10/2/2020	$38.50	$0.215	Put	93	8	54	496 (+76)	0.391535 (-0.052161)	-0.250856	20
10/2/2020	$38.00	$0.200	Put	11	1	2	221 (-13)	0.488262 (-0.01013)	-0.199806	7
10/2/2020	$37.50	$0.175	Put	21	1	8	250 (+23)	0.561102 (+0.106953)	-0.158961	8
10/2/2020	$37.00	$0.095	Put	2	1	0	281 (+86)	0.54998 (+0.014088)	-0.098903	2
10/2/2020	$36.50	$0.090	Put	27	0	5	388 (-289)	0.628113 (+0.005399)	-0.084335	11
10/2/2020	$36.00	$0.070	Put	1	1	0	376 (+0)	0.681367 (-0.041124)	-0.064072	1
10/2/2020	$35.50	$0.050	Put	0	0	0	91 (-1)	0.700246 (+0.036843)	-0.046328	0
10/2/2020	$35.00	$0.080	Put	7	2	0	211 (+0)	0.862375 (+0.148037)	-0.057864	3
10/2/2020	$34.50	$0.070	Put	0	0	0	115 (+0)	0.911879 (+0.179288)	-0.048789	0
10/2/2020	$34.00	$0.055	Put	0	0	0	237 (+0)	0.949124 (+0.058407)	-0.038493	0
10/2/2020	$33.50	$0.045	Put	0	0	0	23 (+0)	0.995978 (+0.060485)	-0.030484	0
10/2/2020	$33.00	$0.045	Put	0	0	0	40 (+0)	1.07956 (+0.087312)	-0.028878	0
10/2/2020	$32.50	$0.005	Put	0	0	0	25 (+0)	0.844027 (+0.063742)	-0.004428	0
10/2/2020	$32.00	$0.045	Put	0	0	0	16 (+0)	1.23106 (+0.113765)	-0.025326	0
10/2/2020	$31.50	$0.025	Put	0	0	0	25 (+0)	1.18891 (+0.010186)	-0.015684	0
10/2/2020	$31.00	$0.020	Put	0	0	0	17 (+0)	1.23106 (+0.088765)	-0.012352	0
10/2/2020	$30.50	$0.020	Put	0	0	0	66 (+0)	1.30291 (+0.093871)	-0.011396	0
10/2/2020	$30.00	$0.020	Put	0	0	0	13 (+0)	1.37929 (+0.128275)	-0.01076	0
10/2/2020	$29.50	$0.020	Put	0	0	0	1 (+0)	1.46519 (+0.216613)	-0.010707	0
10/2/2020	$29.00	$0.020	Put	0	0	0	406 (+0)	1.53656 (+0.038897)	-0.009907	0
10/2/2020	$28.50	$0.020	Put	0	0	0	4 (+0)	1.61875 (+0.13258)	-0.009683	0
10/2/2020	$27.00	$0.020	Put	0	0	0	0 (+0)	1.8375 (+0.20406)	-0.008302	0
10/2/2020	$25.00	$0.020	Put	0	0	0	4 (+0)	2.16209 (+0.229095)	-0.007066	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/30/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Marvell Technology Group Options Chain and Prices

Adding

Adding

Adding Marvell Technology Group Ltd.

Options Chain

Marvell Technology Group (NASDAQ:MRVL) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources