NASDAQ:MRVL - Marvell Technology Group Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $19.80 +0.49 (+2.54 %) (As of 02/21/2019 04:50 AM ET)Previous Close$19.31Today's Range$19.27 - $19.9252-Week Range$14.34 - $25.18Volume12.25 million shsAverage Volume12.41 million shsMarket Capitalization$13.02 billionP/E Ratio19.04Dividend Yield1.24%Beta0.98 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Marvell Technology Group (NASDAQ:MRVL) Options Chain Options Date: 1/15/2021 1/17/2020 8/16/2019 5/17/2019 4/18/2019 3/29/2019 3/22/2019 3/15/2019 3/8/2019 3/1/2019 2/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/22/2019$24.50$0.010Call001.19365 (+0.352334)0.0159972/22/2019$23.50$0.010Call000.994332 (+0.271246)0.0165052/22/2019$23.00$0.010Call000.901297 (+0.238279)0.0179662/22/2019$22.50$0.010Call000.804765 (+0.166344)0.0198272/22/2019$21.50$0.015Call0480.640852 (+0.137727)0.0345452/22/2019$21.00$0.005Call01200.43756 (+0.011451)0.0182222/22/2019$20.50$0.015Call0760.39975 (+0.04975)0.0517132/22/2019$20.00$0.035Call640100 (+14)0.33125 (+0.067123)0.1251062/22/2019$19.50$0.135Call407199 (+3)0.307695 (+0.051445)0.3697622/22/2019$19.00$0.415Call85789 (+147)0.325024 (+0.082126)0.7150832/22/2019$18.50$0.830Call21162 (+4)0.323826 (+0.073203)0.9303862/22/2019$18.00$1.325Call1,1171,336 (-33)0.447532 (+0.219293)0.9603622/22/2019$17.50$1.815Call0210.470178 (+0.155685)0.9901832/22/2019$17.00$2.320Call174 (+1)0.679533 (+0.333097)0.982182/22/2019$16.50$2.805Call019 (-1)012/22/2019$16.00$3.300Call05012/22/2019$15.50$3.800Call000.3055562/22/2019$15.00$4.300Call0002/22/2019$14.50$4.800Call0480.2362/22/2019$14.00$5.325Call001.640180.9873812/22/2019$13.50$5.825Call001.804250.988422/22/2019$13.00$6.325Call001.973650.9893182/22/2019$12.50$6.825Call002.191970.9889442/22/2019$12.00$7.325Call032.376850.9897212/22/2019$11.50$7.825Call002.519180.9914382/22/2019$24.50$5.175Put002/22/2019$23.50$4.175Put0002/22/2019$23.00$3.675Put0002/22/2019$22.50$3.175Put0002/22/2019$21.50$2.185Put0002/22/2019$21.00$1.695Put000.451992 (+0.027488)-0.9807122/22/2019$20.50$1.185Put03 (+1)2/22/2019$20.00$0.700Put1034 (+22)0.251328 (+0.012304)-0.9398962/22/2019$19.50$0.320Put15120.305473 (+0.049887)-0.6335832/22/2019$19.00$0.100Put151113 (+55)0.317802 (+0.071248)-0.2812932/22/2019$18.50$0.015Put5061 (+1)0.3125 (+0.057193)-0.0604942/22/2019$18.00$0.015Put0154 (+1)0.465089 (+0.19041)-0.0447292/22/2019$17.50$0.010Put02380.56875 (+0.271875)-0.0248082/22/2019$17.00$0.010Put02850.71146 (+0.295221)-0.0212792/22/2019$16.50$0.010Put0520.844248 (+0.36677)-0.0172532/22/2019$16.00$0.010Put080.998613 (+0.38182)-0.0159382/22/2019$15.50$0.010Put01011.13281 (+0.42679)-0.0128372/22/2019$15.00$0.010Put0461.28731 (+0.508854)-0.011542/22/2019$14.50$0.010Put05051.45019 (+0.572168)-0.0106812/22/2019$14.00$0.010Put01701.60881 (+0.618935)-0.0097142/22/2019$13.50$0.010Put02121.7885 (+0.700576)-0.0094592/22/2019$13.00$0.010Put001.92207 (+0.74078)-0.0081652/22/2019$12.50$0.010Put002.10871 (+0.796211)-0.0079082/22/2019$12.00$0.010Put002.25897 (+0.835456)-0.0069332/22/2019$11.50$0.010Put002.43782 (+0.900767)-0.006406End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/21/2019 by MarketBeat.com StaffFeatured Article: How are Outstanding Shares Different from Authorized Shares?
