Free Trial

Marvell Technology (MRVL) Options Chain & Prices

Marvell Technology logo
$75.21 +4.43 (+6.26%)
Closing price 06/24/2025 04:00 PM Eastern
Extended Trading
$75.90 +0.69 (+0.92%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MRVL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$61.00$0.026Put21 - 227
(+20)
102.63%
(+27.30%)
-0.0108522
6/27/2025$61.00$14.327Call53196
(-4)
102.63%
(+27.30%)
0.9892495
6/27/2025$62.00$0.029Put42 - 451
(+11)
97.29%
(+25.02%)
-0.0127733
6/27/2025$62.00$13.331Call1 - - 398
(-14)
97.29%
(+25.00%)
0.9873291
6/27/2025$63.00$0.033Put283 - 864
(+28)
91.98%
(+22.79%)
-0.015154
6/27/2025$63.00$12.336Call6 - 3124
(-11)
91.98%
(+22.76%)
0.9849534
6/27/2025$64.00$0.039Put1371410631
(+211)
86.73%
(+20.58%)
-0.01816714
6/27/2025$64.00$11.342Call1366143
(+7)
86.73%
(+20.58%)
0.98193812
6/27/2025$65.00$0.045Put15070201040
(+52)
81.58%
(+18.41%)
-0.02210433
6/27/2025$65.00$10.349Call36176348
(-7)
81.58%
(+15.84%)
0.97800416
6/27/2025$66.00$0.054Put2399223628
(+387)
76.58%
(+16.18%)
-0.02742427
6/27/2025$66.00$9.359Call10 - 3402
(+20)
76.58%
(+16.15%)
0.9726896
6/27/2025$67.00$0.067Put12327521344
(+503)
71.78%
(+13.68%)
-0.03483136
6/27/2025$67.00$8.372Call3018 - 182
(+2)
71.78%
(+13.68%)
0.9652935
6/27/2025$68.00$0.086Put20532892069
(+310)
67.24%
(+11.08%)
-0.04543866
6/27/2025$68.00$7.391Call36422265
(-44)
0.954713
6/27/2025$69.00$0.113Put2085646943
(+317)
62.98%
(+9.09%)
-0.06092883
6/27/2025$69.00$6.419Call1428391
(+141)
62.98%
(+8.07%)
0.93923710
6/27/2025$71.00$0.230Put2677873756
(+77)
56.34%
(+3.14%)
-0.12065683
6/27/2025$71.00$4.537Call548352971406
(+301)
56.12%
(+2.93%)
0.879689139
6/27/2025$72.00$0.355Put2,6131,261128546
(+17)
54.05%
(+1.31%)
-0.17592371
6/27/2025$72.00$3.662Call9935632421422
(+1004)
54.05%
(+1.87%)
0.824657193
6/27/2025$73.00$0.555Put548116319351
(-2)
52.75%
(+0.15%)
-0.252588122
6/27/2025$73.00$2.862Call1,3678902844120
(+376)
52.46%
(+0.06%)
0.748353275
6/27/2025$74.00$0.851Put2,4082525701115
(-31)
51.96%
(-0.83%)
-0.348807403
6/27/2025$74.00$2.158Call2,5369341,0962593
(+668)
51.94%
(-0.85%)
0.652755495
6/27/2025$75.00$1.262Put9331983611476
(-201)
51.90%
(-1.49%)
-0.458053181
6/27/2025$75.00$1.567Call2,8281,1831,04117747
(+371)
51.56%
(-1.45%)
0.544281707
6/27/2025$76.00$1.796Put257100112229
(+8)
51.66%
(-2.73%)
-0.57019565
6/27/2025$76.00$1.100Call1,4647015471406
(-9)
52.36%
(-2.02%)
0.433008355
6/27/2025$77.00$2.450Put88189137
(-3)
52.14%
(-3.62%)
-0.67420329
6/27/2025$77.00$0.751Call3,9692,0381,492647
(+62)
52.51%
(-3.26%)
0.329816424
6/27/2025$78.00$3.206Put3041373
(+2)
52.98%
(-4.53%)
-0.76228817
6/27/2025$78.00$0.503Call8664371351589
(+38)
52.98%
(-4.53%)
0.242361340
6/27/2025$79.00$4.039Put7 - 7178
(+124)
54.03%
(-5.53%)
-0.8318923
6/27/2025$79.00$0.332Call41024336633
(-111)
54.03%
(-5.53%)
0.173143108
6/27/2025$80.00$4.927Put95 - 155
(-114)
55.16%
(-6.76%)
-0.8843422
6/27/2025$80.00$0.216Call9172953524061
(+22)
55.15%
(-6.77%)
0.120823238
6/27/2025$81.00$0.139Call484121319745
(+211)
56.31%
(-6.76%)
0.08265966
6/27/2025$82.00$0.089Call1374082208
(-3)
57.51%
(-10.17%)
0.05577339
New Rule Hits in July — The Smart Money Already Moved (Ad)

A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Street and the Big Banks… It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash. Not stocks. Not real estate. And definitely not the U.S. dollar. We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them.

To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how
6/27/2025$83.00$0.057Call1421411526
(-20)
58.81%
(-12.19%)
0.03746314
6/27/2025$84.00$8.763Put80 - - 81
(+81)
60.28%
(-14.24%)
-0.9804144
6/27/2025$84.00$0.037Call44 - 14
(+4)
60.28%
(-14.29%)
0.0253194
6/27/2025$85.00$0.025Call123767681
(-3)
61.91%
(-16.30%)
0.01736750
6/27/2025$87.00$11.747Put1 - - 0
(+0)
65.56%
(-20.06%)
-0.9959631
6/27/2025$88.00$12.746Put1 - - 0
(+0)
67.47%
(-21.88%)
-0.9977321
6/27/2025$88.00$0.009Call44 - 0
(+0)
67.47%
(-21.88%)
0.0062361
6/27/2025$89.00$13.745Put1 - - 0
(+0)
69.36%
(-23.68%)
-0.9986971
6/27/2025$90.00$14.745Put2 - 1135
(-32)
71.22%
(-25.53%)
-0.9993372
6/27/2025$90.00$0.005Call92 - 630
(+4)
71.22%
(-25.48%)
0.0033514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MRVL) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners