NASDAQ:MRVL - Marvell Technology Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$19.80 +0.49 (+2.54 %)
(As of 02/21/2019 04:50 AM ET)
Previous Close$19.31
Today's Range$19.27 - $19.92
52-Week Range$14.34 - $25.18
Volume12.25 million shs
Average Volume12.41 million shs
Market Capitalization$13.02 billion
P/E Ratio19.04
Dividend Yield1.24%
Beta0.98

Options Chain

Marvell Technology Group (NASDAQ:MRVL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$24.50$0.010Call001.19365 (+0.352334)0.015997
2/22/2019$23.50$0.010Call000.994332 (+0.271246)0.016505
2/22/2019$23.00$0.010Call000.901297 (+0.238279)0.017966
2/22/2019$22.50$0.010Call000.804765 (+0.166344)0.019827
2/22/2019$21.50$0.015Call0480.640852 (+0.137727)0.034545
2/22/2019$21.00$0.005Call01200.43756 (+0.011451)0.018222
2/22/2019$20.50$0.015Call0760.39975 (+0.04975)0.051713
2/22/2019$20.00$0.035Call640100 (+14)0.33125 (+0.067123)0.125106
2/22/2019$19.50$0.135Call407199 (+3)0.307695 (+0.051445)0.369762
2/22/2019$19.00$0.415Call85789 (+147)0.325024 (+0.082126)0.715083
2/22/2019$18.50$0.830Call21162 (+4)0.323826 (+0.073203)0.930386
2/22/2019$18.00$1.325Call1,1171,336 (-33)0.447532 (+0.219293)0.960362
2/22/2019$17.50$1.815Call0210.470178 (+0.155685)0.990183
2/22/2019$17.00$2.320Call174 (+1)0.679533 (+0.333097)0.98218
2/22/2019$16.50$2.805Call019 (-1)01
2/22/2019$16.00$3.300Call0501
2/22/2019$15.50$3.800Call000.305556
2/22/2019$15.00$4.300Call000
2/22/2019$14.50$4.800Call0480.236
2/22/2019$14.00$5.325Call001.640180.987381
2/22/2019$13.50$5.825Call001.804250.98842
2/22/2019$13.00$6.325Call001.973650.989318
2/22/2019$12.50$6.825Call002.191970.988944
2/22/2019$12.00$7.325Call032.376850.989721
2/22/2019$11.50$7.825Call002.519180.991438
2/22/2019$24.50$5.175Put00
2/22/2019$23.50$4.175Put000
2/22/2019$23.00$3.675Put000
2/22/2019$22.50$3.175Put000
2/22/2019$21.50$2.185Put000
2/22/2019$21.00$1.695Put000.451992 (+0.027488)-0.980712
2/22/2019$20.50$1.185Put03 (+1)
2/22/2019$20.00$0.700Put1034 (+22)0.251328 (+0.012304)-0.939896
2/22/2019$19.50$0.320Put15120.305473 (+0.049887)-0.633583
2/22/2019$19.00$0.100Put151113 (+55)0.317802 (+0.071248)-0.281293
2/22/2019$18.50$0.015Put5061 (+1)0.3125 (+0.057193)-0.060494
2/22/2019$18.00$0.015Put0154 (+1)0.465089 (+0.19041)-0.044729
2/22/2019$17.50$0.010Put02380.56875 (+0.271875)-0.024808
2/22/2019$17.00$0.010Put02850.71146 (+0.295221)-0.021279
2/22/2019$16.50$0.010Put0520.844248 (+0.36677)-0.017253
2/22/2019$16.00$0.010Put080.998613 (+0.38182)-0.015938
2/22/2019$15.50$0.010Put01011.13281 (+0.42679)-0.012837
2/22/2019$15.00$0.010Put0461.28731 (+0.508854)-0.01154
2/22/2019$14.50$0.010Put05051.45019 (+0.572168)-0.010681
2/22/2019$14.00$0.010Put01701.60881 (+0.618935)-0.009714
2/22/2019$13.50$0.010Put02121.7885 (+0.700576)-0.009459
2/22/2019$13.00$0.010Put001.92207 (+0.74078)-0.008165
2/22/2019$12.50$0.010Put002.10871 (+0.796211)-0.007908
2/22/2019$12.00$0.010Put002.25897 (+0.835456)-0.006933
2/22/2019$11.50$0.010Put002.43782 (+0.900767)-0.006406
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel