Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free MRVL Stock Alerts

Marvell Technology (MRVL) Options Chain & Prices

Marvell Technology logo
$72.51 -0.20 (-0.28%)
Closing price 04:00 PM Eastern
Extended Trading
$72.50 -0.01 (-0.01%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MRVL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$0.035Put341434972
(+700)		65.37%
(+0.12%)		-0.01502313
7/18/2025$60.00$12.836Call17651407
(-287)		65.40%
(+0.15%)		0.9852317
7/18/2025$62.00$0.050Put4 - 4295
(+6)		56.80%
(-2.16%)		-0.0227574
7/18/2025$62.00$10.853Call1 - - 17
(+0)		58.88%
(-0.08%)		0.97751
7/18/2025$63.00$0.063Put41264
(+0)		55.92%
(-0.16%)		-0.0290214
7/18/2025$63.00$9.867Call11 - 6
(+1)		55.92%
(-0.16%)		0.9712611
7/18/2025$64.00$0.082Put2 - - 450
(+53)		53.26%
(-0.19%)		-0.0380622
7/18/2025$65.00$0.111Put3592122113271
(+48)		51.00%
(+0.05%)		-0.0515365
7/18/2025$65.00$7.917Call2610124496
(-7)		51.00%
(-0.16%)		0.94885710
7/18/2025$66.00$0.160Put292230401157
(+48)		49.28%
(-0.03%)		-0.07194722
7/18/2025$66.00$6.966Call23 - 219
(+0)		49.28%
(-0.03%)		0.9285485
7/18/2025$67.00$0.239Put989353468
(+14)		48.20%
(+0.17%)		-0.10236543
7/18/2025$68.00$0.363Put535107100782
(+75)		47.65%
(+0.36%)		-0.14489263
7/18/2025$68.00$5.170Call3523168
(-2)		47.65%
(+0.36%)		0.8560086
7/18/2025$69.00$0.542Put719368501219
(+44)		47.32%
(+0.40%)		-0.199486152
7/18/2025$69.00$4.349Call89413697
(+1)		47.32%
(+0.40%)		0.80178721
7/18/2025$70.00$0.782Put2,0395491739962
(+59)		46.97%
(+0.28%)		-0.264715198
7/18/2025$70.00$3.588Call9440246109
(+40)		46.72%
(+0.03%)		0.73705130
7/18/2025$71.00$1.091Put319791013360
(+104)		46.57%
(+0.12%)		-0.339254100
7/18/2025$71.00$2.896Call28142198
(+32)		46.57%
(+0.12%)		0.66306517
7/18/2025$72.00$1.482Put658174294781
(+12)		46.30%
(+0.11%)		-0.421054131
7/18/2025$72.00$2.285Call6,6283,6631,9491359
(+296)		46.24%
(+0.05%)		0.581865723
7/18/2025$73.00$1.962Put535731551150
(+7)		46.04%
(+0.09%)		-0.50648699
7/18/2025$73.00$1.764Call891131602620
(+102)		46.18%
(+0.17%)		0.497128223
7/18/2025$74.00$2.534Put3,423275326640
(+118)		46.41%
(+0.62%)		-0.591135574
7/18/2025$74.00$1.332Call3811252141115
(+88)		45.97%
(+0.18%)		0.413194124
7/18/2025$75.00$3.191Put16227103521
(-8)		45.99%
(+0.28%)		-0.67084126
7/18/2025$75.00$0.985Call6,2873,3291,37912626
(-22)		46.22%
(+0.42%)		0.334235546
7/18/2025$76.00$3.925Put3284411
(+3)		46.13%
(+0.38%)		-0.74221617
7/18/2025$76.00$0.715Call5461991341125
(+89)		46.13%
(+0.38%)		0.263507124
7/18/2025$77.00$4.727Put1413 - 675
(+9)		46.44%
(+0.50%)		-0.8029458
7/18/2025$77.00$0.513Call586693993975
(+327)		46.44%
(+0.24%)		0.20337198
7/18/2025$78.00$5.587Put367 - 908
(+3)		47.00%
(+0.67%)		-0.85185512
7/18/2025$78.00$0.367Call18557487986
(+157)		47.00%
(+0.67%)		0.15486268
7/18/2025$79.00$6.490Put27 - - 136
(+8)		47.85%
(+0.88%)		-0.8894416
7/18/2025$79.00$0.265Call997143056
(+49)		47.85%
(+1.08%)		0.11746828
7/18/2025$80.00$7.425Put4311101699
(+37)		48.96%
(+1.11%)		-0.91734312
7/18/2025$80.00$0.195Call54210713420892
(-93)		48.96%
(+1.11%)		0.089529117
7/18/2025$81.00$0.147Call18531500
(+44)		50.31%
(+1.36%)		0.06902115
7/18/2025$82.00$0.113Call187166738
(-105)		51.86%
(+1.62%)		0.05406329
Special gold investment soars 2,300% ... 5,090% ... 9,850% (Ad)

In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rally right now. Over the past few weeks alone, the yellow metal surged as high as $3,500 — the highest level on record. So far this bull run playing out exactly as me and my analysts have predicted.

Here’s exactly how we see this gold bull market play out.
7/18/2025$83.00$0.090Call11362812
(+14)		53.60%
(+1.92%)		0.04301711
7/18/2025$84.00$0.073Call2 - - 0
(+0)		55.43%0.0350521
7/18/2025$85.00$0.061Call153716316243
(-25)		57.41%
(+2.55%)		0.0289747
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MRVL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored