Top 5 Stocks to Buy Now
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free MRVL Stock Alerts

Marvell Technology (MRVL) Options Chain & Prices

Marvell Technology logo
$310.58 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$313.52 +2.94 (+0.95%)
As of 06/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MRVL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$250.00$2.586Put1,6673276501717
(+105)		118.91%
(+2.36%)		-0.094114462
6/26/2026$250.00$63.927Call150297600
(-26)		120.06%
(+2.07%)		0.90624331
6/26/2026$252.50$2.801Put1074244192
(+30)		118.64%
(+1.46%)		-0.10149356
6/26/2026$252.50$61.643Call1 - - 10
(+0)		118.64%
(+1.46%)		0.8988821
6/26/2026$255.00$3.035Put60468150809
(+72)		117.26%
(+2.63%)		-0.109442178
6/26/2026$255.00$59.379Call30587214221
(-31)		116.27%
(-0.16%)		0.89095750
6/26/2026$257.50$3.293Put17314144346
(+22)		115.64%
(-0.10%)		-0.11804434
6/26/2026$257.50$56.905Call1 - - 12
(+0)		115.85%
(+0.11%)		0.8816211
6/26/2026$260.00$3.581Put1,4483663241147
(+294)		112.13%
(-2.67%)		-0.127392347
6/26/2026$260.00$54.698Call23117395
(-33)		114.67%
(-0.44%)		0.87221320
6/26/2026$262.50$3.904Put4571922496
(+204)		113.70%
(+1.37%)		-0.13756861
6/26/2026$262.50$52.753Call149524
(+1)		113.70%
(-0.83%)		0.8628934
6/26/2026$265.00$4.294Put2,06157699746
(+13)		112.69%
(-1.33%)		-0.14958241
6/26/2026$265.00$50.614Call27167180
(-14)		112.76%
(-0.76%)		0.85190720
6/26/2026$267.50$4.665Put2306015220
(+30)		111.61%
(-1.95%)		-0.16044663
6/26/2026$267.50$48.295Call1711667
(+0)		111.87%
(-1.68%)		0.8390055
6/26/2026$270.00$5.145Put1,8063512181627
(+93)		111.16%
(-1.98%)		-0.174296394
6/26/2026$270.00$46.244Call763220528
(+7)		111.16%
(-1.98%)		0.82624848
6/26/2026$272.50$5.636Put2175197152
(+23)		110.54%
(-2.24%)		-0.18792276
6/26/2026$272.50$44.449Call61395
(+6)		110.59%
(-2.19%)		0.813915
6/26/2026$275.00$6.173Put1,516410594948
(+502)		110.00%
(-2.47%)		-0.202313393
6/26/2026$275.00$42.273Call68207276
(-4)		110.00%
(-2.47%)		0.79832235
6/26/2026$277.50$6.755Put39525158180
(+33)		109.52%
(-2.68%)		-0.217437103
6/26/2026$277.50$40.561Call162383
(+20)		109.56%
(-2.64%)		0.7846216
6/26/2026$280.00$7.387Put1,926783424914
(+354)		109.10%
(-2.87%)		-0.233295626
6/26/2026$280.00$38.489Call385239118883
(+218)		109.10%
(-2.87%)		0.7674257
6/26/2026$282.50$8.010Put46534081176
(+42)		107.98%
(-3.80%)		-0.24827196
6/26/2026$282.50$36.865Call38526435
(+17)		108.76%
(-3.03%)		0.75249415
6/26/2026$285.00$8.797Put1,009391318390
(+182)		108.39%
(-3.25%)		-0.266936279
6/26/2026$285.00$34.900Call58243419
(+31)		108.39%
(-3.25%)		0.73387539
6/26/2026$287.50$9.579Put39922934480
(+388)		108.09%
(-3.43%)		-0.28462982
6/26/2026$287.50$33.369Call51311237
(+68)		108.12%
(-4.17%)		0.717917
6/26/2026$290.00$10.342Put1,581349814727
(+66)		107.49%
(+1.31%)		-0.301127405
6/26/2026$290.00$31.517Call31218957960
(+73)		107.83%
(-3.62%)		0.698054175
6/26/2026$292.50$11.302Put1731181194
(+44)		107.60%
(-3.80%)		-0.32155256
6/26/2026$292.50$30.081Call1495829283
(+44)		107.62%
(-3.73%)		0.6812274
6/26/2026$295.00$12.243Put1,221225401589
(+3)		107.41%
(-3.98%)		-0.340622239
6/26/2026$295.00$28.518Call46010085688
(+90)		107.13%
(-4.29%)		0.662241129
6/26/2026$297.50$13.243Put50535319136
(+84)		107.24%
(-4.16%)		-0.360075123
6/26/2026$297.50$26.845Call1004820259
(+56)		107.24%
(-4.16%)		0.6410263
Goldman Sachs just told you what to buy (most people missed it) (Ad)

Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.tc pixel

See the stock positioned to solve AI's biggest power crisis
6/26/2026$300.00$14.203Put3,6831,2071,1281609
(+580)		106.78%
(-4.66%)		-0.377861987
6/26/2026$300.00$25.558Call1,5608013954796
(-51)		107.54%
(-4.11%)		0.623297684
6/26/2026$302.50$15.307Put4,1341,24317071
(+15)		105.28%
(-6.23%)		-0.397739378
6/26/2026$302.50$24.008Call1296833393
(+213)		107.01%
(-4.50%)		0.60150769
6/26/2026$305.00$16.468Put37191100419
(-5)		106.94%
(-4.66%)		-0.417775174
6/26/2026$305.00$22.823Call506188185644
(+47)		106.91%
(-4.69%)		0.583495269
6/26/2026$307.50$17.798Put2441614359
(+7)		106.89%
(-4.83%)		-0.439935101
6/26/2026$307.50$21.397Call403101228355
(+52)		106.89%
(-4.83%)		0.561423166
6/26/2026$310.00$18.961Put1,187272295613
(-9)		106.53%
(-5.33%)		-0.458049463
6/26/2026$310.00$20.176Call4,8271,6232,1933263
(+38)		106.87%
(-4.98%)		0.54134865
6/26/2026$312.50$20.412Put307954291
(+11)		106.89%
(-5.14%)		-0.48014898
6/26/2026$312.50$19.142Call579222261263
(+55)		106.40%
(-5.62%)		0.523356238
6/26/2026$315.00$21.805Put78022017659
(+10)		106.93%
(-5.28%)		-0.500122249
6/26/2026$315.00$18.026Call2,0721,0727031374
(-126)		106.92%
(-7.09%)		0.503464745
6/26/2026$317.50$23.250Put32015912946
(+0)		106.99%
(-5.42%)		-0.519904114
6/26/2026$317.50$16.964Call406141140144
(+9)		108.45%
(-3.97%)		0.483751236
6/26/2026$320.00$24.609Put2,4821,562667126
(-3)		107.07%
(-5.57%)		-0.537398453
6/26/2026$320.00$15.954Call4,8722,2861,7402625
(+139)		107.07%
(-5.57%)		0.4642811,552
6/26/2026$322.50$26.153Put48215216220
(+0)		107.50%
(-5.39%)		-0.556629193
6/26/2026$322.50$14.887Call1,664175190118
(+6)		107.20%
(-5.69%)		0.44311558
6/26/2026$325.00$27.899Put3,09078866230
(+5)		107.34%
(-5.81%)		-0.577521673
6/26/2026$325.00$14.090Call5,2021,329966702
(-1)		108.05%
(-6.52%)		0.4262751,487
6/26/2026$327.50$29.393Put5682021789
(+7)		107.48%
(-5.96%)		-0.594057159
6/26/2026$327.50$13.231Call1,119385254180
(+6)		109.81%
(-3.63%)		0.407826446
6/26/2026$330.00$31.083Put73720313761
(-7)		107.72%
(-6.02%)		-0.612132215
6/26/2026$330.00$12.420Call6,8772,5102,3301327
(-14)		108.34%
(-6.41%)		0.3898052,246
6/26/2026$332.50$32.984Put225528
(+11)		107.88%
(-6.18%)		-0.63163214
6/26/2026$332.50$11.654Call3761048060
(+19)		109.63%
(-4.42%)		0.372248168
6/26/2026$335.00$34.770Put35161420
(+0)		108.09%
(-6.29%)		-0.64873527
6/26/2026$335.00$10.846Call767241232191
(+37)		108.09%
(-6.29%)		0.353339407
6/26/2026$337.50$36.423Put5217349
(+0)		108.30%
(-6.44%)		-0.6635217
6/26/2026$337.50$10.250Call61713511193
(+21)		109.07%
(-5.67%)		0.338607169
6/26/2026$340.00$38.283Put2532425307
(+4)		109.64%
(-5.46%)		-0.67960632
6/26/2026$340.00$9.609Call3,4961,212821632
(-13)		107.82%
(-10.06%)		0.322572923
6/26/2026$342.50$40.184Put121112
(+0)		108.81%
(-6.67%)		-0.6951454
6/26/2026$342.50$9.007Call27878161165
(+19)		109.64%
(-5.84%)		0.307085121
6/26/2026$345.00$42.308Put28121024
(+0)		109.12%
(-6.75%)		-0.71179621
6/26/2026$345.00$8.441Call46811488133
(+15)		109.09%
(-12.45%)		0.292147198
6/26/2026$347.50$44.283Put7 - 610
(+10)		109.42%
(-6.87%)		-0.7261843
6/26/2026$347.50$7.909Call1676931280
(+14)		110.92%
(-5.36%)		0.27776287
6/26/2026$350.00$46.289Put328828322
(-4)		109.72%
(-6.98%)		-0.7430
6/26/2026$350.00$7.348Call8,3444,1772,6864598
(+467)		109.72%
(-6.98%)		0.2623972,993
6/26/2026$352.50$48.328Put2113
(+0)		110.04%
(-7.09%)		-0.7532472
6/26/2026$352.50$6.941Call20510353153
(+0)		110.00%
(-7.13%)		0.25068114
6/26/2026$355.00$50.197Put212131
(+0)		110.33%
(-7.25%)		-0.7645059
6/26/2026$355.00$6.503Call436133106175
(-2)		110.23%
(-8.29%)		0.237976202
6/26/2026$357.50$52.290Put2110
(+0)		110.66%
(-7.36%)		-0.7767132
6/26/2026$357.50$6.092Call50196152174
(+6)		110.66%
(-7.36%)		0.22581393
6/26/2026$360.00$54.408Put3 - - 49
(+45)		111.01%
(-7.48%)		-0.7883793
6/26/2026$360.00$5.658Call1,466568472652
(+190)		111.05%
(-7.44%)		0.212859526
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad)

We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.tc pixel

👉 Unlock the ticker now and get it completely free.
6/26/2026$362.50$5.301Call34715618314
(+7)		111.41%
(-7.55%)		0.20182261
6/26/2026$365.00$58.929Put44 - 0
(+0)		111.77%
(-7.67%)		-0.8113354
6/26/2026$365.00$5.009Call308131111415
(+5)		111.83%
(-7.61%)		0.192529151
6/26/2026$367.50$4.694Call84384125
(+8)		112.10%
(-7.83%)		0.18245852
6/26/2026$370.00$63.116Put22 - 3
(+0)		112.48%
(-7.94%)		-0.829831
6/26/2026$370.00$4.399Call1,202456232329
(+87)		112.02%
(-8.40%)		0.172871330
6/26/2026$372.50$4.123Call1541171635
(+7)		112.87%
(-8.05%)		0.16375778
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MRVL) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel