Marvell Technology (MRVL) Options Chain & Prices $237.27 +21.27 (+9.85%) Closing price 04:00 PM EasternExtended Trading$240.87 +3.60 (+1.52%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MRVL Put and Call Options List 6/16/2028 3/17/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$190.00$0.035Put8812522203435(+234)121.67% (+31.85%)-0.0053841508/21/2026$190.00$47.420Call6328281264(-2)119.12% (+30.74%)0.99466188/21/2026$192.50$0.043Put22017710881(+59)114.85% (+28.01%)-0.006661368/21/2026$192.50$44.929Call1210 - 274(+0)115.50% (+28.65%)0.99338348/21/2026$195.00$0.054Put498502423187(+188)112.07% (+26.41%)-0.0083451728/21/2026$195.00$42.441Call281063005(-19)112.07% (+26.41%)0.991699218/21/2026$197.50$0.068Put64920099974(+298)108.85% (+24.09%)-0.0105981418/21/2026$197.50$39.956Call1722135(+15)108.85% (+24.07%)0.98944688/21/2026$200.00$0.088Put2,1905666039065(+324)105.85% (+21.87%)-0.0136316378/21/2026$200.00$37.477Call4592907510040(+3)105.85% (+21.87%)0.986413136 Get the Latest News and Ratings for MRVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marvell Technology and its competitors with MarketBeat's FREE daily newsletter. 8/21/2026$202.50$0.115Put526951911171(+316)103.09% (+19.87%)-0.017742578/21/2026$202.50$35.006Call71 - 149(-2)103.09% (+19.87%)0.98230468/21/2026$205.00$0.153Put1,8772911,1211191(+206)97.68% (+16.74%)-0.0233044258/21/2026$205.00$32.545Call30103291(+55)100.57% (+18.16%)0.976741198/21/2026$207.50$0.207Put433761631167(+156)98.30% (+16.72%)-0.030841638/21/2026$207.50$30.100Call2834116(+9)98.30% (+16.70%)0.969206148/21/2026$210.00$0.282Put2,4514449955355(+42)96.30% (+15.47%)-0.041016118/21/2026$210.00$27.676Call16341354488(-6)96.30% (+15.47%)0.959038628/21/2026$212.50$0.388Put7352443001194(+185)94.58% (+14.36%)-0.0546222218/21/2026$212.50$25.283Call11643131296(+36)94.58% (+14.35%)0.94543538/21/2026$215.00$0.535Put1,5257044751955(+121)93.16% (+13.35%)-0.0725854278/21/2026$215.00$22.932Call438274622598(+389)93.16% (+13.35%)0.9274741948/21/2026$217.50$0.738Put8132452411100(+82)92.00% (+12.43%)-0.0957682328/21/2026$217.50$20.636Call531111100772(+302)92.00% (+12.42%)0.9043041168/21/2026$220.00$1.011Put2,3777081,0432913(-206)90.56% (+11.06%)-0.1248368978/21/2026$220.00$18.410Call1,2087762405433(+621)100.68% (+20.77%)0.8752563548/21/2026$222.50$1.369Put948408258470(-1)90.18% (+10.63%)-0.1601722218/21/2026$222.50$16.268Call25715672453(+167)90.18% (+10.63%)0.8399521048/21/2026$225.00$1.825Put1,8476897471122(-19)88.80% (+9.08%)-0.2019045688/21/2026$225.00$14.226Call1,3486993811879(+153)89.38% (+10.87%)0.7982714058/21/2026$227.50$2.397Put866285460216(-27)88.63% (+8.62%)-0.2499443408/21/2026$227.50$12.298Call434126793606(+228)88.63% (+8.62%)0.7503151438/21/2026$230.00$3.101Put4,5092,0641,6412719(-106)87.94% (+7.55%)-0.3038991,3688/21/2026$230.00$10.503Call11,2544,1036,3874456(+427)87.94% (+7.54%)0.6964831,0868/21/2026$232.50$3.955Put1,399569672637(-14)87.37% (+6.46%)-0.3629385288/21/2026$232.50$8.857Call2,4841,1351,113659(+58)87.51% (+7.11%)0.6376146698/21/2026$235.00$4.974Put1,985769833629(-27)86.96% (+5.44%)-0.4256947438/21/2026$235.00$7.376Call7,9962,5813,6605338(+440)88.61% (+6.48%)0.5750791,8468/21/2026$237.50$6.167Put916329389416(-6)87.40% (+5.10%)-0.4903342528/21/2026$237.50$6.067Call3,8012,0211,498809(+85)86.73% (+3.97%)0.510709875Trump's New Dollar (Ad)Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.Watch the free briefing and see the three steps to prepare today8/21/2026$240.00$7.535Put3,4771,3151,9632370(-51)86.69% (+3.48%)-0.5547894928/21/2026$240.00$4.933Call12,0995,2775,74412253(+686)86.02% (+2.82%)0.4465613,0748/21/2026$242.50$9.073Put109573541(-1)86.82% (+2.60%)-0.617042528/21/2026$242.50$3.969Call2,0999198411225(+16)87.40% (+3.18%)0.3846366928/21/2026$245.00$10.769Put102552991(-1)87.11% (+1.68%)-0.675377598/21/2026$245.00$3.162Call6,4452,7162,8293343(+82)87.09% (+1.66%)0.3266251,6598/21/2026$247.50$12.609Put132218(+0)87.55% (+0.81%)-0.728534108/21/2026$247.50$2.499Call9174072542252(-11)87.41% (+0.63%)0.2737654148/21/2026$250.00$14.575Put2731091112663(-32)88.93% (+0.66%)-0.7757761098/21/2026$250.00$1.960Call16,8827,1847,14915199(-453)88.01% (-0.26%)0.2267933,6428/21/2026$252.50$16.650Put20 - 2017(+1)88.82% (-1.09%)-0.81680928/21/2026$252.50$1.529Call1,147669304387(-95)88.82% (-1.04%)0.185983498/21/2026$255.00$18.814Put28101641(-2)89.61% (-2.05%)-0.851721118/21/2026$255.00$1.188Call2,2458061,0772223(-645)89.86% (-1.81%)0.1512187668/21/2026$257.50$0.921Call800149393336(-57)90.51% (-3.04%)0.1221232518/21/2026$260.00$23.349Put9839362104(-18)91.51% (-3.98%)-0.904981378/21/2026$260.00$0.712Call4,4881,9901,28510411(-280)91.48% (-2.46%)0.0981211,0488/21/2026$262.50$0.552Call915327440346(-19)92.59% (-5.04%)0.0785611888/21/2026$265.00$0.428Call1,4526745824407(-316)93.76% (-6.01%)0.0627953388/21/2026$267.50$30.486Put2 - 11(+0)95.01% (-6.95%)-0.95298828/21/2026$267.50$0.333Call31141161400(-62)95.01% (-6.95%)0.050189968/21/2026$270.00$32.919Put21771072(-666)96.35% (-7.84%)-0.9630388/21/2026$270.00$0.260Call1,8608404668128(-240)95.85% (-6.56%)0.0401724658/21/2026$272.50$0.205Call341100112243(+68)97.78% (-8.65%)0.032261888/21/2026$275.00$0.163Call5422421241165(-40)99.29% (-9.38%)0.0260221448/21/2026$277.50$0.130Call1121538398(-7)100.90% (-10.01%)0.02112478/21/2026$280.00$42.781Put4 - - 277(-317)102.59% (-10.47%)-0.98580648/21/2026$280.00$0.105Call2,0621,02162714093(+135)102.59% (-10.54%)0.0172594228/21/2026$282.50$0.086Call391919271(-25)104.36% (-10.96%)0.0142218End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Advanced Micro Devices Options Chain Amazon.com Options Chain Broadcom Options Chain Alphabet Options Chain Alphabet Options Chain Meta Platforms Options Chain MKS Options Chain Microsoft Options Chain Micron Technology Options Chain NVIDIA Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MRVL) was last updated on 8/19/2026 by MarketBeat.com Staff. From Our PartnersThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredLance abandoned all his plans to meet me in UtahTrader Chris Pulver says a new SEC document dropping the day-trading limit to $2,000 has created the biggest r...ProsperityPub | SponsoredBuy These Stocks Before August 31stKeith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...TradeSmith | Sponsored5 Stocks Under $5Five overlooked stocks trading under $5 could be among the most compelling value plays in today's market. T...TradingTips | SponsoredTomorrow morning's stock alertOur research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. ...The Early Bird | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredWall Street’s quietly buying these 3 AI infrastructure playsHedge funds are rotating out of AI hype and into the hardware layer powering it. New research identifies three...StockEarnings | SponsoredSomeone just dumped the biggest gold fund.Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marvell Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marvell Technology With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRVL Stock Alerts