Free Trial

Micron Technology (MU) Stock Chart & Stock Price History

Micron Technology logo
$124.53 +1.42 (+1.15%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$123.87 -0.66 (-0.53%)
As of 04:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Micron Technology Stock Price Performance

The Micron Technology (MU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.75%, with a year-to-date return of 47.97%. In the past month, the stock has increased 7.72%, reflecting recent market activity.

As of the latest close, Micron Technology traded at $124.53 with a market cap of $139.36 billion and volume of 15.80 million shares. Five years ago, the stock traded at $49.71, representing a 150.51% increase over that period. At the time, it had a market cap of $55.23 billion and a volume of 17.43 million shares.

Receive MU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micron Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.87%
1 Month
Performance
+7.72%
3 Month
Performance
+75.34%
Year-To-Date
Performance
+47.97%
1 Year
Performance
-6.75%
5 Year
Performance
+150.51%

MU Stock Chart for Monday, July, 14, 2025

Micron Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$123.11$124.53
+1.15%
$124.81$121.2415.80 million shs$139.36 billion
07/10/2025$122.24$123.11
+0.71%
$124.35$122.0215.34 million shs$137.77 billion
07/09/2025$124.42$122.24
-1.75%
$126.15$121.2820.43 million shs$136.80 billion
07/08/2025$119.92$124.42
+3.75%
$125.45$121.9526.18 million shs$139.24 billion
07/07/2025$122.03$119.92
-1.73%
$121.51$118.9119.12 million shs$134.20 billion
07/04/2025$122.03$122.03$123.63$121.8313.25 million shs$136.56 billion
07/03/2025$121.74$122.03
+0.23%
$123.63$121.8313.25 million shs$136.56 billion
07/02/2025$120.89$121.74
+0.70%
$123.00$118.0629.26 million shs$136.24 billion
07/01/2025$123.25$120.89
-1.91%
$123.99$119.0824.79 million shs$135.29 billion
06/30/2025$124.76$123.25
-1.21%
$125.08$121.8522.69 million shs$137.93 billion
06/27/2025$126.00$124.76
-0.98%
$127.54$123.3936.81 million shs$139.43 billion
06/26/2025$127.25$126.00
-0.98%
$129.85$123.7962.08 million shs$140.81 billion
06/25/2025$127.91$127.25
-0.52%
$127.50$125.6237.26 million shs$142.21 billion
06/24/2025$122.08$127.91
+4.78%
$128.10$124.9626.31 million shs$142.95 billion
06/23/2025$123.60$122.08
-1.23%
$124.51$119.8121.38 million shs$136.43 billion
06/20/2025$121.82$123.60
+1.46%
$124.16$120.3829.23 million shs$138.13 billion
06/19/2025$121.82$121.82$122.98$120.1820.16 million shs$136.14 billion
06/18/2025$120.34$121.82
+1.23%
$122.98$120.1820.16 million shs$136.14 billion
06/17/2025$119.84$120.34
+0.42%
$123.51$119.3520.78 million shs$134.49 billion
06/16/2025$115.60$119.84
+3.67%
$120.96$117.3221.32 million shs$133.93 billion
06/13/2025$116.18$115.60
-0.50%
$117.10$113.6617.40 million shs$129.19 billion

This page (NASDAQ:MU) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners