Mobix Labs (MOBXW) Stock Chart & Stock Price History $0.10 0.00 (-2.80%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Mobix Labs Stock Price Performance The Mobix Labs (MOBXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.16%, with a year-to-date return of -20.72%. In the past month, the stock has increased 32.43%, reflecting recent market activity. As of the latest close, Mobix Labs traded at $0.10 with a market cap of and volume of 25,907 shares. Receive MOBXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.80%1 Month Performance+32.43%3 Month Performance+14.62%Year-To-Date Performance-20.72%1 Year Performance-48.16% MOBXW Stock Chart for Friday, July, 18, 2025 MOBXW Chart by TradingView Mobix Labs Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$0.11$0.10-9.01%$0.10$0.1025,907 shs$0.0007/16/2025$0.10$0.11+9.90%$0.11$0.11192 shs$0.0007/15/2025$0.10$0.10$0.10$0.101,130 shs$0.0007/14/2025$0.10$0.10$0.10$0.10785 shs$0.0007/11/2025$0.10$0.10+0.10%$0.10$0.1010,768 shs$0.0007/10/2025$0.10$0.10-0.10%$0.10$0.095,508 shs$0.0007/09/2025$0.10$0.10$0.10$0.10276 shs$0.0007/08/2025$0.10$0.10+5.26%$0.10$0.10518 shs$0.0007/07/2025$0.10$0.10-0.11%$0.10$0.101,961 shs$0.0007/04/2025$0.10$0.10$0.10$0.102,648 shs$0.00 Get the Latest News and Ratings for MOBXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$0.10$0.10-4.90%$0.10$0.102,648 shs$0.0007/02/2025$0.10$0.10$0.10$0.101,200 shs$0.0007/01/2025$0.10$0.10+0.10%$0.10$0.101,200 shs$0.0006/30/2025$0.09$0.10+6.28%$0.11$0.103,141 shs$0.0006/27/2025$0.10$0.09-5.91%$0.10$0.094,930 shs$0.0006/26/2025$0.08$0.10+28.74%$0.10$0.095,782 shs$0.0006/25/2025$0.09$0.08-17.45%$0.10$0.08946 shs$0.0006/24/2025$0.09$0.09+8.55%$0.10$0.09855 shs$0.0006/23/2025$0.09$0.09-8.65%$0.09$0.091,810 shs$0.0006/20/2025$0.07$0.09+29.16%$0.10$0.082,095 shs$0.0006/19/2025$0.07$0.07$0.10$0.072,002 shs$0.0006/18/2025$0.09$0.07-22.66%$0.10$0.072,002 shs$0.0006/17/2025$0.08$0.09+18.63%$0.09$0.091,351 shs$0.00 Related Companies AWINW Stock Price Chart LIDRW Stock Price Chart AISPW Stock Price Chart AMPGW Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart ARQQW Stock Price Chart AUUDW Stock Price Chart AUROW Stock Price Chart AVPTW Stock Price Chart Receive MOBXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOBXW) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobix Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobix Labs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
