Free Trial

Mobix Labs (MOBXW) Stock Chart & Stock Price History

$0.10 +0.01 (+8.49%)
As of 02:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Mobix Labs Stock Price Performance

The Mobix Labs (MOBXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.29%, with a year-to-date return of 12.22%. In the past month, the stock has increased 22.28%, reflecting recent market activity.

Receive MOBXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.33%
1 Month
Performance
+22.28%
3 Month
Performance
+17.58%
Year-To-Date
Performance
+12.22%
1 Year
Performance
+44.29%

MOBXW Stock Chart for Tuesday, May, 5, 2026

Mobix Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.10$0.11$0.0914,500 shs$0.00
04/30/2026$0.10$0.09
-9.52%
$0.09$0.09800 shs$0.00
04/29/2026$0.09$0.10
+10.52%
$0.09$0.09880 shs$0.00
04/28/2026$0.10$0.09
-6.92%
$0.11$0.0923,256 shs$0.00
04/27/2026$0.10$0.10$0.10$0.103,644 shs$0.00
04/24/2026$0.11$0.10
-8.09%
$0.11$0.1014,579 shs$0.00
04/23/2026$0.13$0.11
-15.38%
$0.11$0.1013,468 shs$0.00
04/22/2026$0.12$0.13
+4.84%
$0.13$0.127,554 shs$0.00
04/21/2026$0.12$0.12
+3.33%
$0.14$0.1015,222 shs$0.00
04/20/2026$0.11$0.12
+9.09%
$0.15$0.129,457 shs$0.00
04/17/2026$0.11$0.11$0.12$0.112,704 shs$0.00
04/16/2026$0.12$0.11
-10.50%
$0.12$0.107,340 shs$0.00
04/15/2026$0.10$0.12
+23.89%
$0.12$0.109,464 shs$0.00
04/14/2026$0.11$0.10
-12.98%
$0.13$0.1010,923 shs$0.00
04/13/2026$0.11$0.11
+0.88%
$0.13$0.107,969 shs$0.00
04/10/2026$0.10$0.11
+9.71%
$0.10$0.10699 shs$0.00
04/09/2026$0.10$0.10
+7.18%
$0.12$0.0911,340 shs$0.00
04/08/2026$0.11$0.10
-15.03%
$0.12$0.0964,806 shs$0.00
04/07/2026$0.08$0.11
+37.09%
$0.12$0.0995,101 shs$0.00
04/06/2026$0.08$0.08
-0.12%
$0.12$0.0886,935 shs$0.00

This page (NASDAQ:MOBXW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners