Free Trial

Mobix Labs (MOBXW) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MOBXW Stock Alerts
$0.25
-0.03 (-10.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Mobix Labs Stock Price Performance

5 Day
Performance
-12.22%
1 Month
Performance
+28.60%
3 Month
Performance
-7.41%
Receive MOBXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MOBXW Stock Chart for Sunday, April, 28, 2024

MOBXW Chart by TradingView

Mobix Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.28$0.25
-12.22%		$0.25$0.2013,536 shs$0.00
04/23/2024$0.28$0.28$0.28$0.246,055 shs$0.00
04/22/2024$0.23$0.28
+23.83%		$0.28$0.246,055 shs$0.00
04/19/2024$0.22$0.23
+4.55%		$0.23$0.2310,045 shs$0.00
04/18/2024$0.22$0.22$0.23$0.2016,401 shs$0.00
04/17/2024$0.22$0.22$0.24$0.2233,842 shs$0.00
04/16/2024$0.22$0.22$0.23$0.2230,612 shs$0.00
04/15/2024$0.22$0.22
-1.39%		$0.23$0.2213,135 shs$0.00
04/12/2024$0.23$0.22
-2.96%		$0.22$0.22400 shs$0.00
04/11/2024$0.22$0.23
+4.50%		$0.23$0.231,040 shs$0.00
04/10/2024$0.24$0.22
-9.76%		$0.22$0.2211,474 shs$0.00
04/09/2024$0.21$0.24
+18.93%		$0.24$0.241,000 shs$0.00
04/08/2024$0.20$0.21
+3.80%		$0.25$0.2026,213 shs$0.00
04/05/2024$0.23$0.20
-13.26%		$0.20$0.202,907 shs$0.00
04/04/2024$0.21$0.23
+8.95%		$0.23$0.224,343 shs$0.00
04/03/2024$0.21$0.21$0.21$0.214,048 shs$0.00
04/02/2024$0.19$0.21
+9.94%		$0.21$0.214,048 shs$0.00
04/01/2024$0.21$0.19
-9.48%		$0.23$0.1933,233 shs$0.00
03/29/2024$0.19$0.21
+8.02%		$0.21$0.215,165 shs$0.00
03/28/2024$0.22$0.19
-11.68%		$0.21$0.195,165 shs$0.00
03/27/2024$0.19$0.22
+13.92%		$0.29$0.2121,495 shs$0.00
03/26/2024$0.19$0.19
-0.62%		$0.19$0.188,510 shs$0.00
03/25/2024$0.19$0.19$0.25$0.195,300 shs$0.00
03/22/2024$0.20$0.20
-2.52%		$0.25$0.195,357 shs$0.00
03/20/2024$0.22$0.20
-9.01%		$0.25$0.205,343 shs$0.00
03/19/2024$0.22$0.22$0.28$0.2032,525 shs$0.00
03/18/2024$0.22$0.22
+3.26%		$0.28$0.2232,525 shs$0.00
03/15/2024$0.25$0.25
-0.04%		$0.25$0.2018,394 shs$0.00
03/14/2024$0.24$0.25
+2.46%		$0.25$0.25300 shs$0.00
03/13/2024$0.25$0.24
-2.40%		$0.24$0.241,190 shs$0.00
03/12/2024$0.25$0.25
+0.20%		$0.25$0.243,552 shs$0.00
03/11/2024$0.23$0.25
+6.70%		$0.25$0.2422,870 shs$0.00
03/08/2024$0.25$0.23
-6.47%		$0.24$0.2340,011 shs$0.00
03/07/2024$0.25$0.25
-0.04%		$0.25$0.25745 shs$0.00
03/06/2024$0.25$0.25
+0.04%		$0.25$0.25491 shs$0.00
03/05/2024$0.25$0.25
-0.04%		$0.25$0.239,546 shs$0.00
03/04/2024$0.25$0.25
+0.41%		$0.25$0.2334,466 shs$0.00
03/01/2024$0.23$0.25
+6.06%		$0.26$0.2313,869 shs$0.00
02/29/2024$0.23$0.23
+2.62%		$0.26$0.2370,240 shs$0.00
02/28/2024$0.25$0.23
-9.63%		$0.33$0.2315,082 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/27/2024$0.26$0.25
-2.31%		$0.25$0.2230,141 shs$0.00
02/26/2024$0.25$0.26
+1.07%		$0.26$0.249,634 shs$0.00
02/23/2024$0.22$0.25
+14.68%		$0.26$0.2272,030 shs$0.00
02/22/2024$0.25$0.22
-12.97%		$0.25$0.227,195 shs$0.00
02/21/2024$0.26$0.25
-2.77%		$0.28$0.2518,929 shs$0.00
02/20/2024$0.27$0.26
-3.74%		$0.35$0.24133,704 shs$0.00
02/19/2024$0.27$0.27$0.34$0.2520,900 shs$0.00
02/16/2024$0.27$0.29
+7.33%		$0.34$0.2520,941 shs$0.00
02/15/2024$0.25$0.27
+8.04%		$0.33$0.2582,543 shs$0.00
02/14/2024$0.25$0.25
-0.99%		$0.36$0.25184,345 shs$0.00
02/13/2024$0.25$0.25$0.29$0.2549,801 shs$0.00
02/12/2024$0.25$0.25$0.29$0.2549,801 shs$0.00
02/09/2024$0.23$0.25
+8.70%		$0.29$0.23125,161 shs$0.00
02/08/2024$0.23$0.23
+1.00%		$0.25$0.2047,885 shs$0.00
02/07/2024$0.21$0.23
+9.52%		$0.23$0.2322,500 shs$0.00
02/06/2024$0.22$0.21
-4.55%		$0.25$0.2156,856 shs$0.00
02/05/2024$0.25$0.22
-12.00%		$0.25$0.20285,405 shs$0.00
02/02/2024$0.25$0.25$0.25$0.214,403 shs$0.00
02/01/2024$0.25$0.25$0.25$0.2233,816 shs$0.00
01/31/2024$0.25$0.25$0.25$0.251,500 shs$0.00
01/30/2024$0.25$0.25$0.27$0.2570,623 shs$0.00
01/29/2024$0.27$0.25
-7.41%		$0.30$0.25169,833 shs$0.00

Related Companies:
This page (NASDAQ:MOBXW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace