Go Pro

Mobix Labs (MOBXW) Stock Chart & Stock Price History

$0.09 +0.01 (+11.88%)
Closing price 09/25/2026 11:42 AM Eastern
Extended Trading
$0.09 0.00 (0.00%)
As of 09/25/2026 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mobix Labs Stock Price Performance

The Mobix Labs (MOBXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.76%, with a year-to-date return of -0.56%. In the past month, the stock has increased 8.48%, reflecting recent market activity.

As of the latest close, Mobix Labs traded at $0.09 with a market cap of and volume of 17,409 shares.

Receive MOBXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.67%
1 Month
Performance
+8.48%
3 Month
Performance
-5.09%
Year-To-Date
Performance
-0.56%
1 Year
Performance
-14.76%

MOBXW Stock Chart for Saturday, September, 26, 2026

Mobix Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.09$0.09
-0.22%
$0.12$0.0817,409 shs$0.00
09/24/2026$0.10$0.09
-11.19%
$0.12$0.0817,409 shs$0.00
09/23/2026$0.11$0.10
-6.48%
$0.12$0.091,301 shs$0.00
09/22/2026$0.11$0.11
+0.56%
$0.12$0.0918,273 shs$0.00
09/21/2026$0.09$0.11
+14.62%
$0.11$0.11994 shs$0.00
09/18/2026$0.12$0.09
-18.52%
$0.12$0.106,239 shs$0.00
09/17/2026$0.12$0.12
-6.88%
$0.12$0.106,239 shs$0.00
09/16/2026$0.10$0.12
+25.38%
$0.12$0.0711,590 shs$0.00
09/15/2026$0.10$0.10$0.10$0.081,510 shs$0.00
09/14/2026$0.10$0.10
+0.10%
$0.10$0.081,510 shs$0.00
09/11/2026$0.11$0.10
-13.68%
$0.11$0.10834 shs$0.00
09/10/2026$0.12$0.11
-7.32%
$0.12$0.1214,787 shs$0.00
09/09/2026$0.08$0.12
+52.80%
$0.13$0.08143,058 shs$0.00
09/08/2026$0.08$0.08
-0.12%
$0.09$0.0841,000 shs$0.00
09/07/2026$0.08$0.08$0.09$0.078,530 shs$0.00
09/04/2026$0.08$0.08
-0.86%
$0.09$0.078,530 shs$0.00
09/03/2026$0.08$0.08
+3.17%
$0.09$0.0716,413 shs$0.00
09/02/2026$0.08$0.08
-5.29%
$0.09$0.0821,374 shs$0.00
09/01/2026$0.09$0.08
-6.20%
$0.09$0.0821,374 shs$0.00
08/31/2026$0.08$0.09
+6.48%
$0.09$0.0812,127 shs$0.00
08/28/2026$0.08$0.08
+1.96%
$0.08$0.081,913 shs$0.00
08/27/2026$0.08$0.08
-0.97%
$0.08$0.081,008 shs$0.00
08/26/2026$0.08$0.08$0.08$0.072,042 shs$0.00
08/25/2026$0.08$0.08
-0.60%
$0.08$0.072,042 shs$0.00

This page (NASDAQ:MOBXW) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners