Free Trial

Rigetti Computing (RGTIW) Stock Chart & Stock Price History

Rigetti Computing logo
$15.17 0.00 (0.00%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$14.61 -0.56 (-3.69%)
As of 05/22/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rigetti Computing Stock Price Performance

The Rigetti Computing (RGTIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 190.06%, with a year-to-date return of 36.54%. In the past month, the stock has increased 111.87%, reflecting recent market activity.

As of the latest close, Rigetti Computing traded at $15.17 with a market cap of and volume of 949,130 shares.

Receive RGTIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+39.69%
1 Month
Performance
+111.87%
3 Month
Performance
+72.98%
Year-To-Date
Performance
+36.54%
1 Year
Performance
+190.06%

RGTIW Stock Chart for Tuesday, May, 26, 2026

Rigetti Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$15.17$15.17$16.62$11.87949,130 shs$0.00
05/22/2026$10.86$15.17
+39.69%
$16.62$11.87949,130 shs$0.00
05/21/2026$7.54$10.86
+44.03%
$10.87$8.501.14 million shs$0.00
05/20/2026$6.95$7.54
+8.49%
$7.60$6.8588,202 shs$0.00
05/19/2026$7.16$6.95
-2.93%
$7.25$6.4598,679 shs$0.00
05/18/2026$7.95$7.16
-9.94%
$8.14$6.85149,102 shs$0.00
05/15/2026$8.71$7.95
-8.73%
$8.37$7.7390,105 shs$0.00
05/14/2026$8.49$8.71
+2.59%
$9.25$8.01120,678 shs$0.00
05/13/2026$8.98$8.49
-5.46%
$8.79$8.0974,097 shs$0.00
05/12/2026$9.59$8.98
-6.36%
$9.92$8.30172,458 shs$0.00
05/11/2026$8.52$9.59
+12.56%
$9.84$8.03216,879 shs$0.00
05/08/2026$8.27$8.52
+3.02%
$9.13$8.0089,100 shs$0.00
05/07/2026$9.42$8.27
-12.21%
$9.25$8.01101,378 shs$0.00
05/06/2026$7.97$9.42
+18.19%
$9.47$8.19175,510 shs$0.00
05/05/2026N/A$7.97$8.07$7.2889,488 shs$0.00
04/30/2026$6.82$7.55
+10.70%
$7.59$6.7790,596 shs$0.00
04/29/2026$7.13$6.82
-4.35%
$6.87$6.5059,279 shs$0.00
04/28/2026$7.40$7.13
-3.65%
$7.20$6.9025,577 shs$0.00
04/27/2026$7.16$7.40
+3.35%
$7.44$6.9129,012 shs$0.00

This page (NASDAQ:RGTIW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners