Go Pro

Rigetti Computing (RGTIW) Stock Chart & Stock Price History

Rigetti Computing logo
$6.84 +0.24 (+3.58%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Rigetti Computing Stock Price Performance

The Rigetti Computing (RGTIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.12%, with a year-to-date return of -38.43%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Rigetti Computing traded at $6.84 with a market cap of and volume of 50,545 shares.

Receive RGTIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.13%
1 Month
Performance
+1.03%
3 Month
Performance
-24.75%
Year-To-Date
Performance
-38.43%
1 Year
Performance
-66.12%

RGTIW Stock Chart for Thursday, September, 24, 2026

Rigetti Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$6.60$6.84
+3.64%
$7.00$6.5050,545 shs$0.00
09/23/2026$6.96$6.60
-5.17%
$7.75$6.5842,696 shs$0.00
09/22/2026$6.94$6.96
+0.29%
$6.99$6.7935,194 shs$0.00
09/21/2026$6.57$6.94
+5.65%
$7.22$6.7677,692 shs$0.00
09/18/2026$6.72$6.57
-2.25%
$6.83$6.1739,074 shs$0.00
09/17/2026$6.20$6.72
+8.39%
$7.03$6.43126,635 shs$0.00
09/16/2026$6.34$6.20
-2.15%
$6.47$6.0531,036 shs$0.00
09/15/2026$6.44$6.34
-1.61%
$6.58$6.258,360 shs$0.00
09/14/2026$6.43$6.44
+0.16%
$6.67$6.0054,059 shs$0.00
09/11/2026$6.36$6.43
+1.10%
$6.65$6.3224,002 shs$0.00
09/10/2026$6.34$6.36
+0.32%
$6.45$6.0823,686 shs$0.00
09/09/2026$6.86$6.34
-7.58%
$6.80$6.3036,193 shs$0.00
09/08/2026$6.24$6.86
+9.94%
$7.55$6.4178,682 shs$0.00
09/07/2026$6.24$6.24$6.43$6.2034,292 shs$0.00
09/04/2026$6.36$6.24
-1.89%
$6.43$6.2034,292 shs$0.00
09/03/2026$6.13$6.36
+3.77%
$6.44$6.1533,525 shs$0.00
09/02/2026$6.15$6.13
-0.34%
$6.53$5.9572,176 shs$0.00
09/01/2026$6.58$6.15
-6.53%
$6.44$6.0047,225 shs$0.00
08/31/2026$6.41$6.58
+2.65%
$6.71$6.2529,943 shs$0.00
08/28/2026$7.02$6.41
-8.62%
$6.99$6.3076,679 shs$0.00
08/27/2026$6.58$7.02
+6.61%
$7.53$6.7075,595 shs$0.00
08/26/2026$7.03$6.58
-6.40%
$7.10$6.5050,667 shs$0.00
08/25/2026$6.77$7.03
+3.84%
$7.30$6.8634,171 shs$0.00
08/24/2026$7.89$6.77
-14.20%
$7.42$6.7584,224 shs$0.00

This page (NASDAQ:RGTIW) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners