Free Trial

Rigetti Computing (RGTIW) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free RGTIW Stock Alerts
$0.18
-0.01 (-4.31%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Rigetti Computing Stock Price Performance

5 Day
Performance
-9.05%
1 Month
Performance
-24.15%
3 Month
Performance
-34.97%
6 Month
Performance
-8.13%
Year-To-Date
Performance
+34.74%
1 Year
Performance
+130.25%
Receive RGTIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

RGTIW Stock Chart for Wednesday, May, 1, 2024

RGTIW Chart by TradingView

Rigetti Computing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.20$0.19
-4.90%		$0.20$0.197,828 shs$0.00
04/29/2024$0.20$0.20
-0.03%		$0.20$0.2050,675 shs$0.00
04/26/2024$0.20$0.20
+0.05%		$0.20$0.2016,060 shs$0.00
04/25/2024$0.20$0.20
-0.05%		$0.20$0.205,839 shs$0.00
04/24/2024$0.20$0.20
+0.05%		$0.21$0.2011,118 shs$0.00
04/23/2024$0.20$0.20
+0.05%		$0.20$0.1815,302 shs$0.00
04/22/2024$0.19$0.20
+5.83%		$0.20$0.1822,291 shs$0.00
04/19/2024$0.20$0.19
-4.60%		$0.20$0.1821,407 shs$0.00
04/18/2024$0.20$0.20
-1.05%		$0.22$0.2015,146 shs$0.00
04/17/2024$0.22$0.20
-7.11%		$0.24$0.2028,875 shs$0.00
04/16/2024$0.20$0.22
+7.65%		$0.22$0.203,526 shs$0.00
04/15/2024$0.22$0.20
-7.11%		$0.22$0.2020,016 shs$0.00
04/12/2024$0.22$0.22
-1.19%		$0.23$0.2217,042 shs$0.00
04/11/2024$0.22$0.22
-1.27%		$0.22$0.2113,774 shs$0.00
04/10/2024$0.22$0.22
+2.65%		$0.23$0.223,969 shs$0.00
04/09/2024$0.23$0.22
-6.52%		$0.23$0.2217,557 shs$0.00
04/08/2024$0.24$0.23
-3.73%		$0.24$0.236,618 shs$0.00
04/05/2024$0.22$0.24
+8.54%		$0.24$0.2313,172 shs$0.00
04/04/2024$0.24$0.22
-8.22%		$0.24$0.224,520 shs$0.00
04/03/2024$0.24$0.24
+0.38%		$0.24$0.246,025 shs$0.00
04/02/2024$0.24$0.24
-0.38%		$0.24$0.2310,338 shs$0.00
04/01/2024$0.24$0.24
-2.08%		$0.25$0.238,174 shs$0.00
03/29/2024$0.24$0.24$0.25$0.2220,156 shs$0.00
03/28/2024$0.24$0.24
+2.08%		$0.25$0.2220,156 shs$0.00
03/27/2024$0.24$0.24
-0.70%		$0.24$0.233,421 shs$0.00
03/26/2024$0.23$0.24
+5.04%		$0.24$0.226,641 shs$0.00
03/25/2024$0.23$0.23
-1.67%		$0.24$0.2116,609 shs$0.00
03/22/2024$0.25$0.23
-6.44%		$0.24$0.218,477 shs$0.00
03/21/2024$0.26$0.25
-3.44%		$0.26$0.2311,913 shs$0.00
03/20/2024$0.27$0.26
-3.36%		$0.26$0.2419,238 shs$0.00
03/19/2024$0.30$0.27
-10.37%		$0.29$0.2077,295 shs$0.00
03/18/2024$0.28$0.30
+6.79%		$0.30$0.2419,137 shs$0.00
03/15/2024$0.25$0.28
+11.78%		$0.28$0.2410,475 shs$0.00
03/14/2024$0.29$0.25
-13.63%		$0.29$0.2418,588 shs$0.00
03/13/2024$0.31$0.29
-6.18%		$0.31$0.2713,519 shs$0.00
03/12/2024$0.26$0.31
+21.18%		$0.31$0.2530,352 shs$0.00
03/11/2024$0.28$0.26
-9.70%		$0.30$0.2487,741 shs$0.00
03/08/2024$0.27$0.28
+3.63%		$0.32$0.2824,916 shs$0.00
03/07/2024$0.26$0.27
+4.85%		$0.31$0.25161,980 shs$0.00
03/06/2024$0.25$0.26
+3.55%		$0.32$0.2535,389 shs$0.00
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024$0.29$0.25
-13.75%		$0.30$0.2510,058 shs$0.00
03/04/2024$0.32$0.29
-8.95%		$0.33$0.2911,861 shs$0.00
03/01/2024$0.32$0.32
-0.13%		$0.33$0.2924,024 shs$0.00
02/29/2024$0.34$0.32
-5.63%		$0.37$0.3125,193 shs$0.00
02/28/2024$0.30$0.34
+12.58%		$0.39$0.31125,870 shs$0.00
02/27/2024$0.32$0.30
-5.87%		$0.33$0.2940,828 shs$0.00
02/26/2024$0.27$0.32
+20.75%		$0.33$0.2841,810 shs$0.00
02/23/2024$0.26$0.27
+1.49%		$0.27$0.2514,532 shs$0.00
02/22/2024$0.29$0.26
-9.93%		$0.29$0.2623,846 shs$0.00
02/21/2024$0.28$0.29
+3.54%		$0.29$0.2812,882 shs$0.00
02/20/2024$0.31$0.28
-9.68%		$0.35$0.2713,962 shs$0.00
02/19/2024$0.31$0.31$0.32$0.22164,400 shs$0.00
02/16/2024$0.28$0.31
+12.73%		$0.32$0.22164,465 shs$0.00
02/15/2024$0.27$0.28
+0.04%		$0.31$0.2678,573 shs$0.00
02/14/2024$0.26$0.27
+4.01%		$0.28$0.2418,012 shs$0.00
02/13/2024$0.27$0.26
-2.11%		$0.28$0.2325,468 shs$0.00
02/12/2024$0.23$0.27
+18.27%		$0.27$0.2338,966 shs$0.00
02/09/2024$0.26$0.23
-11.51%		$0.24$0.2212,959 shs$0.00
02/08/2024$0.26$0.26$0.26$0.223,240 shs$0.00
02/07/2024$0.26$0.26
-0.77%		$0.26$0.2120,301 shs$0.00
02/06/2024$0.22$0.26
+19.32%		$0.28$0.226,575 shs$0.00
02/05/2024$0.28$0.22
-22.18%		$0.28$0.1821,041 shs$0.00
02/02/2024$0.28$0.28
+0.11%		$0.31$0.2413,113 shs$0.00
02/01/2024$0.23$0.28
+20.30%		$0.28$0.2239,350 shs$0.00
01/31/2024$0.23$0.23
+2.20%		$0.24$0.2040,711 shs$0.00
01/30/2024$0.20$0.23
+15.54%		$0.23$0.1823,978 shs$0.00

Related Companies:
This page (NASDAQ:RGTIW) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company