Free Trial

Rigetti Computing (RGTIW) Stock Chart & Stock Price History

Rigetti Computing logo
$7.97 +0.22 (+2.84%)
Closing price 03:57 PM Eastern
Extended Trading
$7.94 -0.04 (-0.44%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rigetti Computing Stock Price Performance

The Rigetti Computing (RGTIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.06%, with a year-to-date return of -28.26%. In the past month, the stock has increased 43.60%, reflecting recent market activity.

Receive RGTIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.56%
1 Month
Performance
+43.60%
3 Month
Performance
+48.97%
Year-To-Date
Performance
-28.26%
1 Year
Performance
+149.06%

RGTIW Stock Chart for Tuesday, May, 5, 2026

Rigetti Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$7.97$8.07$7.2889,488 shs$0.00
04/30/2026$6.82$7.55
+10.70%
$7.59$6.7790,596 shs$0.00
04/29/2026$7.13$6.82
-4.35%
$6.87$6.5059,279 shs$0.00
04/28/2026$7.40$7.13
-3.65%
$7.20$6.9025,577 shs$0.00
04/27/2026$7.16$7.40
+3.35%
$7.44$6.9129,012 shs$0.00
04/24/2026$7.54$7.16
-5.04%
$7.83$6.6568,704 shs$0.00
04/23/2026$8.44$7.54
-10.66%
$8.11$7.2782,372 shs$0.00
04/22/2026$8.28$8.44
+1.93%
$8.95$7.9869,436 shs$0.00
04/21/2026$9.26$8.28
-10.58%
$9.30$8.1877,801 shs$0.00
04/20/2026$9.38$9.26
-1.28%
$9.40$8.70121,112 shs$0.00
04/17/2026$9.13$9.38
+2.74%
$9.59$8.89154,875 shs$0.00
04/16/2026$8.81$9.13
+3.63%
$9.61$8.12268,427 shs$0.00
04/15/2026$7.00$8.81
+25.86%
$9.07$7.55443,900 shs$0.00
04/14/2026$6.24$7.00
+12.18%
$7.35$6.50438,745 shs$0.00
04/13/2026$6.04$6.24
+3.31%
$6.32$5.7357,858 shs$0.00
04/10/2026$5.79$6.04
+4.32%
$6.18$5.8168,624 shs$0.00
04/09/2026$5.88$5.79
-1.53%
$6.05$5.7272,201 shs$0.00
04/08/2026$5.52$5.88
+6.52%
$6.50$5.61103,009 shs$0.00
04/07/2026$5.60$5.52
-1.43%
$5.76$5.2587,072 shs$0.00
04/06/2026$5.55$5.60
+0.90%
$5.99$5.20111,406 shs$0.00

This page (NASDAQ:RGTIW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners