Free Trial

Arbe Robotics (ARBEW) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ARBEW Stock Alerts
$0.19
0.00 (-0.05%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Arbe Robotics Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+10.21%
3 Month
Performance
+26.60%
6 Month
Performance
+5.50%
Year-To-Date
Performance
+8.58%
1 Year
Performance
-31.52%
Receive ARBEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ARBEW Stock Chart for Monday, April, 29, 2024

ARBEW Chart by TradingView

Arbe Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.19$0.19
-0.05%		$0.19$0.1812,550 shs$0.00
04/25/2024$0.19$0.19$0.19$0.193,721 shs$0.00
04/24/2024$0.19$0.19
+0.11%		$0.19$0.173,805 shs$0.00
04/23/2024$0.19$0.19$0.19$0.19100 shs$0.00
04/22/2024$0.19$0.19
-0.11%		$0.19$0.19122 shs$0.00
04/19/2024$0.19$0.19
+0.11%		$0.19$0.191,504 shs$0.00
04/18/2024$0.19$0.19
+1.23%		$0.19$0.192,835 shs$0.00
04/16/2024$0.19$0.19$0.19$0.19600 shs$0.00
04/15/2024$0.19$0.19$0.19$0.19634 shs$0.00
04/12/2024$0.15$0.19
+25.00%		$0.19$0.151,137 shs$0.00
04/11/2024$0.17$0.15
-11.76%		$0.15$0.15100 shs$0.00
04/10/2024$0.17$0.17$0.18$0.1611,221 shs$0.00
04/09/2024$0.16$0.17
+6.25%		$0.18$0.1711,221 shs$0.00
04/08/2024$0.17$0.16
-3.03%		$0.16$0.156,210 shs$0.00
04/05/2024$0.15$0.17
+10.00%		$0.17$0.17364 shs$0.00
04/04/2024$0.17$0.15
-11.76%		$0.15$0.145,632 shs$0.00
04/03/2024$0.19$0.17
-10.05%		$0.17$0.1530,887 shs$0.00
04/02/2024$0.17$0.19
+9.63%		$0.19$0.171,400 shs$0.00
04/01/2024$0.17$0.17
+0.06%		$0.19$0.1710,060 shs$0.00
03/29/2024$0.17$0.17$0.19$0.169,230 shs$0.00
03/28/2024$0.17$0.17
+1.29%		$0.19$0.169,230 shs$0.00
03/27/2024$0.18$0.17
-2.80%		$0.19$0.174,651 shs$0.00
03/26/2024$0.17$0.18
+2.94%		$0.18$0.162,440 shs$0.00
03/25/2024$0.17$0.17$0.20$0.174,200 shs$0.00
03/22/2024$0.18$0.17
-5.56%		$0.20$0.174,225 shs$0.00
03/21/2024$0.16$0.18
+12.50%		$0.23$0.1722,968 shs$0.00
03/20/2024$0.13$0.16
+23.08%		$0.16$0.1219,165 shs$0.00
03/19/2024$0.15$0.13
-13.28%		$0.19$0.1392,181 shs$0.00
03/18/2024$0.15$0.15
-0.07%		$0.15$0.144,333 shs$0.00
03/15/2024$0.15$0.15$0.15$0.1224,400 shs$0.00
03/14/2024$0.15$0.15$0.15$0.156,274 shs$0.00
03/13/2024$0.15$0.15$0.15$0.156,274 shs$0.00
03/12/2024$0.15$0.15$0.15$0.132,189 shs$0.00
03/11/2024$0.15$0.15$0.15$0.1412,841 shs$0.00
03/08/2024$0.15$0.15$0.15$0.152,737 shs$0.00
03/07/2024$0.19$0.15
-21.05%		$0.15$0.1310,725 shs$0.00
03/06/2024$0.17$0.19
+11.76%		$0.19$0.191,055 shs$0.00
03/05/2024$0.17$0.17
-1.45%		$0.19$0.158,654 shs$0.00
03/04/2024$0.19$0.17
-9.21%		$0.19$0.1615,981 shs$0.00
03/01/2024$0.16$0.19
+16.49%		$0.19$0.15914 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$0.15$0.16
+12.48%		$0.19$0.1243,896 shs$0.00
02/28/2024$0.16$0.15
-6.45%		$0.15$0.1450,961 shs$0.00
02/27/2024$0.14$0.16
+9.93%		$0.16$0.1438,683 shs$0.00
02/26/2024$0.15$0.14
-2.76%		$0.14$0.1413,487 shs$0.00
02/23/2024$0.14$0.15
+3.57%		$0.15$0.1216,161 shs$0.00
02/22/2024$0.14$0.14$0.15$0.1216,852 shs$0.00
02/21/2024$0.14$0.14
+1.45%		$0.14$0.1113,496 shs$0.00
02/20/2024$0.14$0.14
-1.36%		$0.14$0.1020,291 shs$0.00
02/19/2024$0.14$0.14$0.17$0.1337,100 shs$0.00
02/16/2024$0.14$0.14
-1.48%		$0.17$0.1337,129 shs$0.00
02/15/2024$0.16$0.14
-11.25%		$0.17$0.1392,242 shs$0.00
02/14/2024$0.21$0.16
-22.85%		$0.22$0.1410,076 shs$0.00
02/13/2024$0.21$0.21
-3.40%		$0.21$0.202,060 shs$0.00
02/12/2024$0.21$0.21
+3.22%		$0.21$0.21240 shs$0.00
02/09/2024$0.21$0.21
-0.95%		$0.21$0.211,157 shs$0.00
02/08/2024$0.21$0.21$0.21$0.162,500 shs$0.00
02/07/2024$0.21$0.21$0.22$0.21964 shs$0.00
02/06/2024$0.20$0.21
+5.00%		$0.21$0.171,811 shs$0.00
02/05/2024$0.21$0.20
-4.76%		$0.20$0.20873 shs$0.00
02/02/2024$0.17$0.21
+23.53%		$0.21$0.213,260 shs$0.00
02/01/2024$0.17$0.17$0.20$0.165,122 shs$0.00
01/31/2024$0.19$0.17
-12.60%		$0.20$0.165,122 shs$0.00
01/30/2024$0.15$0.19
+29.67%		$0.20$0.191,499 shs$0.00
01/29/2024$0.15$0.15$0.20$0.1518,800 shs$0.00

Related Companies:
This page (NASDAQ:ARBEW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace