Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Arbe Robotics (ARBEW) Stock Chart & Stock Price History

Arbe Robotics logo
$0.06 +0.01 (+20.04%)
Closing price 03:56 PM Eastern
Extended Trading
$0.07 +0.00 (+3.55%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Arbe Robotics Stock Price Performance

The Arbe Robotics (ARBEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.59%, with a year-to-date return of -19.13%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Arbe Robotics traded at $0.06 with a market cap of and volume of 39,793 shares.

Receive ARBEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.87%
1 Month
Performance
-1.22%
3 Month
Performance
-37.79%
Year-To-Date
Performance
-19.13%
1 Year
Performance
-70.59%

ARBEW Stock Chart for Wednesday, May, 20, 2026

Arbe Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$0.06$0.06
+6.41%
$0.07$0.0527,343 shs$0.00
05/19/2026$0.06$0.06
-0.49%
$0.07$0.0539,793 shs$0.00
05/18/2026$0.07$0.06
-13.94%
$0.09$0.0580,065 shs$0.00
05/15/2026$0.07$0.07
+4.26%
$0.06$0.0518,447 shs$0.00
05/14/2026$0.06$0.07
+23.37%
$0.07$0.0514,585 shs$0.00
05/13/2026$0.04$0.06
+29.88%
$0.06$0.0431,781 shs$0.00
05/12/2026$0.05$0.04
-14.83%
$0.04$0.0439,594 shs$0.00
05/11/2026$0.04$0.05
+22.00%
$0.05$0.0424,102 shs$0.00
05/08/2026$0.05$0.04
-10.31%
$0.05$0.0419,725 shs$0.00
05/07/2026$0.05$0.05
-1.51%
$0.05$0.0415,641 shs$0.00
05/06/2026$0.04$0.05
+5.23%
$0.05$0.0432,335 shs$0.00
05/05/2026N/A$0.04$0.05$0.0427,432 shs$0.00
04/30/2026$0.04$0.04
+3.17%
$0.04$0.047,400 shs$0.00
04/29/2026$0.04$0.04
-6.88%
$0.04$0.0422,117 shs$0.00
04/28/2026$0.04$0.04
-0.73%
$0.05$0.047,976 shs$0.00
04/27/2026$0.04$0.04
-0.24%
$0.05$0.0432,629 shs$0.00
04/24/2026$0.04$0.04
-7.64%
$0.05$0.0437,680 shs$0.00
04/23/2026$0.05$0.04
-11.71%
$0.05$0.0425,524 shs$0.00
04/22/2026$0.05$0.05
+9.80%
$0.05$0.0419,582 shs$0.00
04/21/2026$0.07$0.05
-29.92%
$0.08$0.0487,035 shs$0.00
04/20/2026$0.07$0.07
-2.09%
$0.08$0.0713,321 shs$0.00

This page (NASDAQ:ARBEW) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners