Free Trial

Cumulus Media (CMLS) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free CMLS Stock Alerts
$2.70
0.00 (0.00%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cumulus Media Stock Price Performance

5 Day
Performance
-9.70%
1 Month
Performance
-20.82%
3 Month
Performance
-46.00%
6 Month
Performance
-47.06%
Year-To-Date
Performance
-49.25%
1 Year
Performance
-27.03%
Receive CMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

CMLS Stock Chart for Wednesday, April, 24, 2024

CMLS Chart by TradingView

Cumulus Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.70$2.70$2.84$2.7067,548 shs$45.01 million
04/22/2024$2.99$2.70
-9.70%		$3.25$2.68128,201 shs$45.01 million
04/19/2024$2.79$2.99
+7.17%		$3.01$2.7860,961 shs$49.84 million
04/18/2024$2.75$2.79
+1.45%		$2.84$2.6735,089 shs$46.51 million
04/17/2024$2.87$2.75
-4.18%		$2.93$2.7531,817 shs$45.84 million
04/16/2024$2.91$2.87
-1.37%		$3.12$2.8637,269 shs$47.84 million
04/15/2024$3.12$2.91
-6.73%		$3.13$2.8442,054 shs$48.51 million
04/12/2024$3.18$3.12
-1.89%		$3.34$3.0853,765 shs$52.01 million
04/11/2024$3.10$3.18
+2.58%		$3.18$3.0160,356 shs$53.02 million
04/10/2024$3.15$3.10
-1.59%		$3.19$3.0870,941 shs$51.68 million
04/09/2024$3.13$3.15
+0.64%		$3.17$3.0756,228 shs$52.51 million
04/08/2024$3.10$3.13
+0.97%		$3.16$3.1030,890 shs$52.18 million
04/05/2024$2.99$3.10
+3.68%		$3.11$2.9955,665 shs$51.68 million
04/04/2024$3.08$2.99
-2.92%		$3.15$2.9763,694 shs$49.84 million
04/03/2024$3.30$3.08
-6.67%		$3.26$3.0892,673 shs$51.34 million
04/02/2024$3.55$3.30
-7.04%		$3.50$3.2678,451 shs$55.01 million
04/01/2024$3.59$3.55
-1.11%		$3.61$3.5335,208 shs$59.19 million
03/29/2024$3.59$3.59$3.72$3.2968,846 shs$59.85 million
03/28/2024$3.23$3.59
+11.15%		$3.66$3.2368,837 shs$59.85 million
03/27/2024$3.13$3.23
+3.19%		$3.28$3.08120,411 shs$53.84 million
03/26/2024$3.41$3.13
-8.21%		$3.41$3.10145,419 shs$52.19 million
03/25/2024$3.41$3.41$3.52$3.3257,558 shs$56.85 million
03/22/2024$3.50$3.41
-2.57%		$3.56$3.24157,520 shs$56.85 million
03/21/2024$3.67$3.50
-4.63%		$3.78$3.5084,399 shs$58.36 million
03/20/2024$3.48$3.67
+5.46%		$3.70$3.4949,544 shs$61.18 million
03/19/2024$3.37$3.48
+3.26%		$3.74$3.4591,513 shs$58.01 million
03/18/2024$3.65$3.37
-7.67%		$3.64$3.3788,302 shs$56.18 million
03/15/2024$3.57$3.65
+2.24%		$3.77$3.55171,792 shs$60.85 million
03/14/2024$3.73$3.57
-4.29%		$3.75$3.5188,480 shs$59.51 million
03/13/2024$3.81$3.73
-2.10%		$3.92$3.68115,672 shs$62.18 million
03/12/2024$3.68$3.81
+3.53%		$3.94$3.66144,413 shs$63.51 million
03/11/2024$3.75$3.68
-1.87%		$3.79$3.6139,532 shs$61.35 million
03/08/2024$3.51$3.75
+6.84%		$3.87$3.5194,037 shs$61.91 million
03/07/2024$3.50$3.51
+0.29%		$3.60$3.30176,357 shs$57.94 million
03/06/2024$3.46$3.50
+1.16%		$3.64$3.4497,934 shs$57.79 million
03/05/2024$3.55$3.46
-2.54%		$3.59$3.4551,843 shs$57.13 million
03/04/2024$3.74$3.55
-5.08%		$3.76$3.5262,941 shs$58.61 million
03/01/2024$3.74$3.74$3.94$3.6877,953 shs$61.75 million
02/29/2024$3.39$3.74
+10.32%		$3.85$3.4091,472 shs$61.75 million
02/28/2024$3.85$3.39
-11.95%		$3.78$3.3782,656 shs$55.97 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$4.48$3.85
-14.06%		$4.29$3.85137,081 shs$63.56 million
02/26/2024$4.70$4.48
-4.68%		$4.71$4.3746,443 shs$73.97 million
02/23/2024$4.22$4.70
+11.37%		$4.71$4.2369,127 shs$77.60 million
02/22/2024$3.85$4.22
+9.61%		$4.27$3.87289,566 shs$69.66 million
02/21/2024$3.85$3.85$3.98$3.8275,406 shs$63.56 million
02/20/2024$3.91$3.85
-1.53%		$4.01$3.8530,684 shs$63.56 million
02/19/2024$3.91$3.91$4.12$3.9130,400 shs$64.55 million
02/16/2024$4.05$3.91
-3.46%		$4.12$3.9130,439 shs$64.55 million
02/15/2024$3.98$4.05
+1.76%		$4.10$3.9529,718 shs$66.87 million
02/14/2024$3.83$3.98
+3.92%		$4.07$3.8865,769 shs$65.71 million
02/13/2024$4.09$3.83
-6.36%		$4.10$3.8336,646 shs$63.23 million
02/12/2024$3.93$4.09
+4.07%		$4.16$3.9961,899 shs$67.52 million
02/09/2024$4.09$3.93
-3.91%		$4.09$3.8981,357 shs$64.88 million
02/08/2024$4.10$4.09
-0.24%		$4.13$4.0539,041 shs$67.53 million
02/07/2024$4.21$4.10
-2.61%		$4.25$4.0678,871 shs$67.69 million
02/06/2024$4.31$4.21
-2.32%		$4.32$4.2059,592 shs$69.51 million
02/05/2024$4.48$4.31
-3.79%		$4.52$4.22113,557 shs$71.16 million
02/02/2024$4.60$4.48
-2.61%		$4.57$4.4821,068 shs$73.97 million
02/01/2024$4.60$4.60$4.67$4.4924,336 shs$75.95 million
01/31/2024$4.83$4.60
-4.76%		$4.84$4.6039,015 shs$75.95 million
01/30/2024$4.79$4.83
+0.84%		$4.87$4.7414,330 shs$79.74 million
01/29/2024$4.86$4.79
-1.44%		$4.90$4.7124,496 shs$79.08 million
01/26/2024$4.80$4.86
+1.25%		$4.96$4.7724,513 shs$80.24 million
01/25/2024$5.00$4.80
-4.00%		$5.12$4.74101,245 shs$79.25 million
01/24/2024$5.08$5.00
-1.57%		$5.18$4.9639,684 shs$82.55 million
01/23/2024$4.89$5.08
+3.89%		$5.15$4.8576,339 shs$83.87 million

Related Companies:
This page (NASDAQ:CMLS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings