Free Trial

Cumulus Media (CMLS) Stock Chart & Stock Price History

Cumulus Media logo
$0.0031 0.00 (-6.06%)
As of 05/4/2026

Cumulus Media Stock Price Performance

The Cumulus Media (CMLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.57%, with a year-to-date return of -96.01%. In the past month, the stock has decreased 46.09%, reflecting recent market activity.

Five years ago, the stock traded at $9.00, representing a 99.97% decrease over that period. At the time, it had a market cap of $183.70 million and a volume of 120,251 shares.

Receive CMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-46.09%
3 Month
Performance
-96.35%
Year-To-Date
Performance
-96.01%
1 Year
Performance
-97.57%
5 Year
Performance
-99.97%

CMLS Stock Chart for Tuesday, May, 5, 2026

Cumulus Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.00146 shs$54,000.00
04/30/2026$0.00$0.00
+3.33%
$0.00$0.0033,241 shs$54,000.00
04/29/2026$0.00$0.00
+1.97%
$0.00$0.0015,016 shs$52,000.00
04/28/2026$0.00$0.00$0.01$0.00360,886 shs$51,000.00
04/27/2026$0.00$0.00$0.01$0.00360,886 shs$51,000.00
04/24/2026$0.01$0.01$0.01$0.013,182 shs$122,000.00
04/23/2026$0.01$0.01
+2.94%
$0.01$0.013,182 shs$122,000.00
04/22/2026$0.01$0.01$0.01$0.0174,418 shs$119,000.00
04/21/2026$0.01$0.01
+16.78%
$0.01$0.0174,418 shs$119,000.00
04/20/2026$0.01$0.01$0.01$0.0025,900 shs$102,000.00
04/17/2026$0.00$0.00$0.01$0.0055,050 shs$68,000.00
04/16/2026$0.01$0.00
-58.06%
$0.01$0.009,654 shs$68,000.00
04/15/2026$0.00$0.01
+249.62%
$0.01$0.0038,363 shs$162,000.00
04/14/2026$0.00$0.00$0.00$0.00130 shs$46,000.00
04/13/2026$0.00$0.00$0.00$0.00130 shs$46,000.00
04/10/2026$0.00$0.00
+33.00%
$0.00$0.0032,040 shs$46,000.00
04/08/2026$0.00$0.00
-42.86%
$0.00$0.002,516 shs$35,000.00
04/07/2026$0.00$0.00$0.00$0.006,223 shs$61,000.00
04/06/2026$0.00$0.00$0.00$0.006,223 shs$61,000.00

This page (NASDAQ:CMLS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners