Free Trial

Cumulus Media (CMLS) Stock Chart & Stock Price History

Cumulus Media logo
$0.13 +0.01 (+7.63%)
As of 09:34 AM Eastern

Cumulus Media Stock Price Performance

The Cumulus Media (CMLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.71%, with a year-to-date return of -81.04%. In the past month, the stock has decreased 7.97%, reflecting recent market activity.

As of the latest close, Cumulus Media traded at $0.12 with a market cap of $2.03 million and volume of 9,292 shares. Five years ago, the stock traded at $4.00, representing a 96.83% decrease over that period. At the time, it had a market cap of $67.97 million and a volume of 253,900 shares.

Receive CMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.40%
1 Month
Performance
-7.97%
3 Month
Performance
-58.74%
Year-To-Date
Performance
-81.04%
1 Year
Performance
-93.71%
5 Year
Performance
-96.83%

CMLS Stock Chart for Friday, July, 11, 2025

Cumulus Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025$0.12$0.12
-1.67%
$0.14$0.129,292 shs$2.03 million
07/09/2025$0.12$0.12
-3.61%
$0.13$0.1215,279 shs$2.07 million
07/08/2025$0.13$0.12
-5.18%
$0.14$0.1214,087 shs$2.15 million
07/07/2025$0.11$0.13
+15.18%
$0.14$0.1222,547 shs$2.26 million
07/04/2025$0.11$0.11$0.14$0.118,837 shs$1.96 million
07/03/2025$0.11$0.11
+0.80%
$0.14$0.118,837 shs$1.96 million
07/02/2025$0.11$0.11
-0.09%
$0.11$0.11533 shs$1.95 million
07/01/2025$0.12$0.11
-7.06%
$0.12$0.1114,389 shs$1.95 million
06/30/2025$0.14$0.12
-12.94%
$0.12$0.112,173 shs$2.10 million
06/27/2025$0.11$0.14
+23.81%
$0.14$0.114,230 shs$2.41 million
06/26/2025$0.11$0.11$0.14$0.113,804 shs$1.95 million
06/25/2025$0.13$0.11
-15.04%
$0.14$0.1161,520 shs$1.95 million
06/24/2025$0.11$0.13
+17.28%
$0.14$0.1115,273 shs$2.29 million
06/23/2025$0.12$0.11
-2.24%
$0.13$0.1123,538 shs$1.95 million
06/20/2025$0.12$0.12
+0.09%
$0.13$0.1116,811 shs$2.00 million
06/19/2025$0.12$0.12$0.13$0.1175,745 shs$2.00 million
06/18/2025$0.13$0.12
-9.31%
$0.13$0.1175,745 shs$2.00 million
06/17/2025$0.13$0.13
-1.62%
$0.13$0.134,208 shs$2.20 million
06/16/2025$0.13$0.13
-0.08%
$0.14$0.1219,326 shs$2.24 million
06/13/2025$0.13$0.13
-3.56%
$0.14$0.1376,631 shs$2.24 million
06/12/2025$0.14$0.13
-2.32%
$0.14$0.136,035 shs$2.32 million
06/11/2025$0.13$0.14
+2.60%
$0.14$0.136,518 shs$2.38 million
06/10/2025$0.14$0.13
-2.54%
$0.14$0.134,187 shs$2.32 million

This page (NASDAQ:CMLS) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners