S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

BuzzFeed (BZFDW) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free BZFDW Stock Alerts
$0.03
-0.01 (-28.49%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

BuzzFeed Stock Price Performance

5 Day
Performance
-37.25%
1 Month
Performance
-53.60%
3 Month
Performance
-37.25%
6 Month
Performance
-37.25%
Year-To-Date
Performance
-38.93%
1 Year
Performance
-79.08%
Receive BZFDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

BZFDW Stock Chart for Friday, April, 19, 2024

BZFDW Chart by TradingView

BuzzFeed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.04$0.03
-33.07%		$0.03$0.03432 shs$0.00
04/17/2024$0.04$0.04
+6.23%		$0.04$0.04201 shs$0.00
04/16/2024$0.04$0.04
+0.86%		$0.05$0.04200 shs$0.00
04/15/2024$0.04$0.04
-12.50%		$0.04$0.021,934 shs$0.00
04/12/2024$0.04$0.04
+3.36%		$0.04$0.049,356 shs$0.00
04/11/2024$0.04$0.04
-3.25%		$0.04$0.04107 shs$0.00
04/10/2024$0.03$0.04
+33.33%		$0.04$0.0229,630 shs$0.00
04/09/2024$0.03$0.03
-11.76%		$0.04$0.0316,795 shs$0.00
04/05/2024$0.04$0.03
-15.00%		$0.04$0.0216,576 shs$0.00
04/04/2024$0.04$0.04
-0.50%		$0.04$0.0253,618 shs$0.00
04/03/2024$0.05$0.04
-15.72%		$0.05$0.0438,534 shs$0.00
04/02/2024$0.05$0.05
+1.92%		$0.05$0.053 shs$0.00
04/01/2024$0.04$0.05
+4.46%		$0.05$0.051,462 shs$0.00
03/29/2024$0.04$0.04$0.04$0.03313,790 shs$0.00
03/28/2024$0.04$0.04
+28.00%		$0.04$0.03313,425 shs$0.00
03/27/2024$0.03$0.04
+22.81%		$0.04$0.0322,909 shs$0.00
03/26/2024$0.04$0.03
-29.63%		$0.04$0.0255,304 shs$0.00
03/25/2024$0.06$0.04
-32.50%		$0.06$0.0423,906 shs$0.00
03/22/2024$0.07$0.06
-8.68%		$0.06$0.043,894 shs$0.00
03/20/2024$0.07$0.07
-1.05%		$0.07$0.062,426 shs$0.00
03/19/2024$0.05$0.07
+22.74%		$0.07$0.053,633 shs$0.00
03/18/2024$0.07$0.05
-20.44%		$0.06$0.047,410 shs$0.00
03/15/2024$0.06$0.07
+13.52%		$0.07$0.0624,723 shs$0.00
03/14/2024$0.07$0.06
-12.81%		$0.06$0.0516,005 shs$0.00
03/13/2024$0.07$0.07
+2.69%		$0.07$0.058,516 shs$0.00
03/12/2024$0.06$0.07
+11.50%		$0.07$0.0519,218 shs$0.00
03/11/2024$0.05$0.06
+17.65%		$0.06$0.0522,187 shs$0.00
03/08/2024$0.04$0.05
+27.50%		$0.06$0.04113,001 shs$0.00
03/07/2024$0.04$0.04$0.05$0.0396,418 shs$0.00
03/06/2024$0.04$0.04
-2.91%		$0.04$0.0418,102 shs$0.00
03/05/2024$0.04$0.04
+5.64%		$0.04$0.0316,174 shs$0.00
03/04/2024$0.04$0.04
-5.57%		$0.04$0.032,642 shs$0.00
03/01/2024$0.04$0.04$0.05$0.0317,926 shs$0.00
02/29/2024$0.04$0.04
+1.48%		$0.05$0.0317,926 shs$0.00
02/28/2024$0.04$0.04
-0.73%		$0.05$0.0332,528 shs$0.00
02/27/2024$0.04$0.04
+2.50%		$0.04$0.0455,309 shs$0.00
02/26/2024$0.05$0.04
-18.37%		$0.05$0.043,788 shs$0.00
02/23/2024$0.07$0.05
-28.47%		$0.06$0.0433,257 shs$0.00
02/22/2024$0.04$0.07
+62.71%		$0.08$0.05105,145 shs$0.00
02/21/2024$0.05$0.04
-15.63%		$0.05$0.0314,644 shs$0.00
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/20/2024$0.04$0.05
+26.65%		$0.05$0.03104,881 shs$0.00
02/19/2024$0.04$0.04$0.04$0.028,400 shs$0.00
02/16/2024$0.04$0.04
+12.25%		$0.04$0.028,487 shs$0.00
02/15/2024$0.04$0.04
+0.29%		$0.04$0.02184,319 shs$0.00
02/14/2024$0.03$0.04
+12.18%		$0.04$0.034,868 shs$0.00
02/13/2024$0.03$0.03
-4.00%		$0.03$0.0238,639 shs$0.00
02/12/2024$0.03$0.03
+12.85%		$0.04$0.0350,287 shs$0.00
02/09/2024$0.03$0.03$0.03$0.037,145 shs$0.00
02/08/2024$0.02$0.03
+33.33%		$0.03$0.037,145 shs$0.00
02/07/2024$0.03$0.02
-28.24%		$0.02$0.02202 shs$0.00
02/06/2024$0.03$0.03$0.03$0.0329,800 shs$0.00
02/05/2024$0.04$0.03
-24.56%		$0.03$0.0329,854 shs$0.00
02/01/2024$0.04$0.04$0.04$0.04400 shs$0.00
01/30/2024$0.04$0.04$0.04$0.04400 shs$0.00
01/29/2024$0.04$0.04
+14.00%		$0.04$0.04400 shs$0.00
01/26/2024$0.04$0.04
-5.41%		$0.04$0.031,300 shs$0.00
01/25/2024$0.03$0.04
+23.33%		$0.04$0.04210 shs$0.00
01/24/2024$0.02$0.03
+32.74%		$0.04$0.0322,927 shs$0.00
01/23/2024$0.02$0.02
+8.13%		$0.04$0.0246,231 shs$0.00
01/22/2024$0.04$0.02
-47.75%		$0.02$0.0225,615 shs$0.00
01/19/2024$0.04$0.04$0.04$0.026,400 shs$0.00
01/18/2024$0.04$0.04
-9.91%		$0.04$0.026,425 shs$0.00
01/17/2024$0.04$0.04$0.04$0.04100 shs$0.00

Related Companies:
This page (NASDAQ:BZFDW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research