Free Trial

Trump Media & Technology Group (DJTWW) Stock Chart & Stock Price History

Trump Media & Technology Group logo
$4.00 0.00 (0.00%)
Closing price 05/22/2026 03:57 PM Eastern
Extended Trading
$4.05 +0.05 (+1.23%)
As of 05/22/2026 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Trump Media & Technology Group Stock Price Performance

The Trump Media & Technology Group (DJTWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.61%, with a year-to-date return of -42.94%. In the past month, the stock has decreased 13.79%, reflecting recent market activity.

As of the latest close, Trump Media & Technology Group traded at $4.00 with a market cap of and volume of 23,598 shares.

Receive DJTWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trump Media & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-13.79%
3 Month
Performance
-33.77%
Year-To-Date
Performance
-42.94%
1 Year
Performance
-73.61%

DJTWW Stock Chart for Tuesday, May, 26, 2026

Trump Media & Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.00$4.00$4.16$3.9523,598 shs$0.00
05/22/2026$4.04$4.00
-0.99%
$4.16$3.9523,598 shs$0.00
05/21/2026$4.10$4.04
-1.46%
$4.11$3.9117,682 shs$0.00
05/20/2026$4.01$4.10
+2.24%
$4.13$3.9017,341 shs$0.00
05/19/2026$4.01$4.01$4.22$3.9517,268 shs$0.00
05/18/2026$4.17$4.01
-3.84%
$4.15$3.9830,939 shs$0.00
05/15/2026$4.19$4.17
-0.48%
$4.38$4.1213,314 shs$0.00
05/14/2026$4.28$4.19
-2.01%
$4.42$4.1949,912 shs$0.00
05/13/2026$4.19$4.28
+2.17%
$4.30$4.1213,801 shs$0.00
05/12/2026$4.37$4.19
-4.23%
$4.36$4.1622,625 shs$0.00
05/11/2026$4.20$4.37
+4.05%
$4.48$4.0736,018 shs$0.00
05/08/2026$4.40$4.20
-4.55%
$4.38$3.9771,176 shs$0.00
05/07/2026$4.35$4.40
+1.15%
$4.56$4.3014,940 shs$0.00
05/06/2026$4.51$4.35
-3.55%
$4.49$4.3534,133 shs$0.00
05/05/2026N/A$4.51$4.55$4.3925,637 shs$0.00
04/30/2026$4.60$4.55
-1.09%
$4.60$4.2032,364 shs$0.00
04/29/2026$4.65$4.60
-1.08%
$4.66$4.556,603 shs$0.00
04/28/2026$4.89$4.65
-4.89%
$4.92$4.6214,413 shs$0.00
04/27/2026$4.64$4.89
+5.37%
$4.95$4.6021,910 shs$0.00

This page (NASDAQ:DJTWW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners