Free Trial

Trump Media & Technology Group (DJTWW) Stock Chart & Stock Price History

Trump Media & Technology Group logo
$3.77 -0.49 (-11.55%)
As of 03:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Trump Media & Technology Group Stock Price Performance

The Trump Media & Technology Group (DJTWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.42%, with a year-to-date return of -46.25%. In the past month, the stock has decreased 24.19%, reflecting recent market activity.

As of the latest close, Trump Media & Technology Group traded at $4.26 with a market cap of and volume of 29,126 shares.

Receive DJTWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trump Media & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.50%
1 Month
Performance
-24.19%
3 Month
Performance
+9.22%
Year-To-Date
Performance
-46.25%
1 Year
Performance
-49.42%

DJTWW Stock Chart for Wednesday, October, 14, 2026

Trump Media & Technology Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$4.65$4.26
-8.39%
$4.68$4.1529,126 shs$0.00
10/12/2026$4.80$4.65
-3.12%
$4.72$4.6010,922 shs$0.00
10/09/2026$4.84$4.80
-0.83%
$4.85$4.682,489 shs$0.00
10/08/2026$4.75$4.84
+1.89%
$4.84$4.619,292 shs$0.00
10/07/2026$5.09$4.75
-6.68%
$5.07$4.6316,798 shs$0.00
10/06/2026$5.12$5.09
-0.51%
$5.21$4.995,978 shs$0.00
10/05/2026$5.32$5.12
-3.83%
$5.43$5.063,920 shs$0.00
10/02/2026$5.18$5.32
+2.70%
$5.45$5.107,292 shs$0.00
10/01/2026$5.47$5.18
-5.30%
$5.47$5.0613,068 shs$0.00
09/30/2026$5.29$5.47
+3.40%
$5.48$5.0816,727 shs$0.00
09/29/2026$5.28$5.29
+0.19%
$5.30$5.0317,549 shs$0.00
09/28/2026$5.05$5.28
+4.55%
$5.30$4.9313,089 shs$0.00
09/25/2026$5.28$5.05
-4.36%
$5.19$5.0218,880 shs$0.00
09/24/2026$5.39$5.28
-2.04%
$5.39$5.0419,714 shs$0.00
09/23/2026$5.30$5.39
+1.70%
$5.44$5.0517,844 shs$0.00
09/22/2026$5.05$5.30
+4.95%
$5.35$5.0514,834 shs$0.00
09/21/2026$4.99$5.05
+1.20%
$5.17$4.997,288 shs$0.00
09/18/2026$4.84$4.99
+3.10%
$5.15$4.9121,018 shs$0.00
09/17/2026$4.89$4.84
-1.02%
$5.03$4.8413,263 shs$0.00
09/16/2026$4.87$4.89
+0.41%
$4.95$4.7514,164 shs$0.00
09/15/2026$4.97$4.87
-2.01%
$4.94$4.6427,253 shs$0.00
09/14/2026$4.81$4.97
+3.33%
$5.01$4.7016,625 shs$0.00

This page (NASDAQ:DJTWW) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners