Free Trial

Trump Media & Technology Group (DJTWW) Stock Chart & Stock Price History

Trump Media & Technology Group logo
$4.51 +0.07 (+1.58%)
Closing price 03:59 PM Eastern
Extended Trading
$4.46 -0.04 (-1.00%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Trump Media & Technology Group Stock Price Performance

The Trump Media & Technology Group (DJTWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.09%, with a year-to-date return of -35.66%. In the past month, the stock has decreased 9.26%, reflecting recent market activity.

Receive DJTWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trump Media & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-9.26%
3 Month
Performance
-14.26%
Year-To-Date
Performance
-35.66%
1 Year
Performance
-69.09%

DJTWW Stock Chart for Tuesday, May, 5, 2026

Trump Media & Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$4.60$4.55
-1.09%
$4.60$4.2032,364 shs$0.00
04/29/2026$4.65$4.60
-1.08%
$4.66$4.556,603 shs$0.00
04/28/2026$4.89$4.65
-4.89%
$4.92$4.6214,413 shs$0.00
04/27/2026$4.64$4.89
+5.37%
$4.95$4.6021,910 shs$0.00
04/24/2026$4.56$4.64
+1.87%
$4.75$4.5513,861 shs$0.00
04/23/2026$4.69$4.56
-2.88%
$4.71$4.4727,278 shs$0.00
04/22/2026$4.77$4.69
-1.68%
$4.85$4.5116,206 shs$0.00
04/21/2026$4.77$4.77$5.00$4.7016,500 shs$0.00
04/20/2026$4.63$4.77
+3.02%
$5.00$4.6928,635 shs$0.00
04/17/2026$4.71$4.63
-1.70%
$4.94$4.6349,670 shs$0.00
04/16/2026$4.90$4.71
-3.88%
$4.97$4.7040,096 shs$0.00
04/15/2026$4.96$4.90
-1.21%
$5.08$4.8942,055 shs$0.00
04/14/2026$4.95$4.96
+0.20%
$5.15$4.8739,073 shs$0.00
04/13/2026$4.86$4.95
+1.85%
$4.98$4.8415,936 shs$0.00
04/10/2026$4.84$4.86
+0.52%
$5.00$4.8612,050 shs$0.00
04/09/2026$4.90$4.84
-1.33%
$4.92$4.8012,810 shs$0.00
04/08/2026$4.90$4.90$5.15$4.8620,468 shs$0.00
04/07/2026$5.03$4.90
-2.58%
$5.01$4.7920,745 shs$0.00
04/06/2026$4.97$5.03
+1.21%
$5.15$4.9615,764 shs$0.00

This page (NASDAQ:DJTWW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners