Free Trial

Vivid Seats (SEATW) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SEATW Stock Alerts
$0.87
+0.01 (+1.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vivid Seats Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.33%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-13.86%
1 Year
Performance
-51.40%
Receive SEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

SEATW Stock Chart for Sunday, April, 28, 2024

SEATW Chart by TradingView

Vivid Seats Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.86$0.87
+1.16%		$0.87$0.87650 shs$0.00
04/25/2024$0.91$0.86
-5.49%		$0.86$0.86600 shs$0.00
04/24/2024$0.91$0.91$0.91$0.9120 shs$0.00
04/22/2024$0.91$0.91$0.91$0.90600 shs$0.00
04/19/2024$0.85$0.91
+7.06%		$0.91$0.90600 shs$0.00
04/17/2024$0.85$0.85$0.85$0.791,411 shs$0.00
04/16/2024$0.90$0.85
-5.45%		$0.85$0.791,411 shs$0.00
04/15/2024$0.91$0.90
-1.21%		$0.90$0.891,600 shs$0.00
04/12/2024$0.93$0.91
-2.10%		$0.95$0.825,356 shs$0.00
04/10/2024$0.93$0.93$0.93$0.93200 shs$0.00
04/09/2024$0.90$0.93
+3.28%		$0.93$0.93216 shs$0.00
04/08/2024$1.00$0.90
-9.68%		$0.90$0.90300 shs$0.00
04/05/2024$0.95$0.96
+1.51%		$1.00$0.876,858 shs$0.00
04/04/2024$0.95$0.95$0.95$0.9550 shs$0.00
04/03/2024$0.95$0.95$1.02$0.864,700 shs$0.00
04/02/2024$0.96$0.95
-1.49%		$1.02$0.864,700 shs$0.00
04/01/2024$0.90$0.96
+6.67%		$0.96$0.96232 shs$0.00
03/29/2024$0.90$0.90$0.93$0.863,112 shs$0.00
03/28/2024$0.96$0.90
-6.25%		$0.93$0.863,112 shs$0.00
03/27/2024$0.96$0.96$0.96$0.96329 shs$0.00
03/26/2024$0.83$0.96
+15.66%		$0.96$0.96329 shs$0.00
03/25/2024$0.91$0.83
-8.97%		$1.01$0.591,803 shs$0.00
03/22/2024$0.85$0.91
+7.28%		$0.91$0.91127 shs$0.00
03/21/2024$0.84$0.85
+1.13%		$0.85$0.7551,098 shs$0.00
03/20/2024$0.84$0.84$0.84$0.841 shs$0.00
03/19/2024$0.61$0.84
+37.75%		$0.86$0.742,741 shs$0.00
03/18/2024$0.99$0.61
-38.37%		$0.93$0.616,781 shs$0.00
03/15/2024$0.92$0.99
+7.61%		$1.02$0.857,719 shs$0.00
03/14/2024$0.98$0.92
-6.06%		$0.92$0.911,327 shs$0.00
03/13/2024$0.91$0.98
+7.63%		$0.98$0.924,888 shs$0.00
03/12/2024$0.91$0.91$0.91$0.90809 shs$0.00
03/11/2024$0.90$0.91
+1.11%		$0.91$0.90809 shs$0.00
03/08/2024$0.90$0.90$0.90$0.87347 shs$0.00
03/07/2024$0.89$0.90
+1.12%		$0.91$0.836,348 shs$0.00
03/06/2024$0.95$0.89
-6.32%		$0.89$0.89101 shs$0.00
03/05/2024$1.13$0.95
-15.93%		$1.02$0.8238,111 shs$0.00
03/04/2024$1.14$1.13
-0.88%		$1.16$1.125,159 shs$0.00
02/29/2024$1.31$1.14
-12.98%		$1.24$1.107,122 shs$0.00
02/28/2024$1.31$1.31$1.31$1.15915 shs$0.00
02/27/2024$1.34$1.31
-2.24%		$1.31$1.15915 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/26/2024$1.34$1.34$1.59$1.184,000 shs$0.00
02/23/2024$1.06$1.34
+26.42%		$1.59$1.184,094 shs$0.00
02/22/2024$1.00$1.06
+6.00%		$1.06$0.8318,782 shs$0.00
02/20/2024$1.00$1.00$1.08$1.00300 shs$0.00
02/19/2024$1.00$1.00$1.08$1.00300 shs$0.00
02/16/2024$1.00$1.00$1.08$1.00300 shs$0.00
02/15/2024$0.92$1.00
+9.02%		$1.01$0.86816 shs$0.00
02/14/2024$0.90$0.92
+2.18%		$0.92$0.881,108 shs$0.00
02/13/2024$0.99$0.90
-9.32%		$0.95$0.891,103 shs$0.00
02/12/2024$0.99$0.99$0.99$0.95500 shs$0.00
02/09/2024$0.85$0.99
+16.47%		$0.99$0.95512 shs$0.00
02/08/2024$0.92$0.85
-7.59%		$1.00$0.732,205 shs$0.00
02/07/2024$0.80$0.92
+14.98%		$0.92$0.92108 shs$0.00
02/06/2024$0.80$0.80$0.86$0.802,152 shs$0.00
02/05/2024$1.36$0.80
-41.18%		$0.86$0.802,152 shs$0.00
02/02/2024$0.87$1.36
+56.65%		$1.36$0.80550,258 shs$0.00
02/01/2024$0.86$0.87
+0.95%		$0.87$0.87700 shs$0.00
01/31/2024$0.79$0.86
+8.86%		$0.87$0.86760 shs$0.00
01/30/2024$0.76$0.79
+3.95%		$0.79$0.79231 shs$0.00
01/29/2024$0.76$0.76$0.76$0.761,400 shs$0.00

Related Companies:
This page (NASDAQ:SEATW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace