Free Trial

Vivid Seats (SEATW) Stock Chart & Stock Price History

$0.06 +0.01 (+27.42%)
As of 03:30 PM Eastern

Vivid Seats Stock Price Performance

The Vivid Seats (SEATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.42%, with a year-to-date return of 6.18%. In the past month, the stock has increased 22.20%, reflecting recent market activity.

Receive SEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+22.20%
3 Month
Performance
N/A
Year-To-Date
Performance
+6.18%
1 Year
Performance
-82.42%

SEATW Stock Chart for Tuesday, May, 5, 2026

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.06$0.06
+1.25%
$0.04$0.041,915 shs$0.00
04/29/2026$0.06$0.06
-0.18%
$0.06$0.046,748 shs$0.00
04/28/2026$0.05$0.06
+11.55%
$0.06$0.046,748 shs$0.00
04/27/2026$0.06$0.05
-16.05%
$0.05$0.05100 shs$0.00
04/24/2026$0.06$0.06
+0.67%
$0.05$0.051,022 shs$0.00
04/23/2026$0.05$0.06
+15.79%
$0.05$0.051,022 shs$0.00
04/22/2026$0.05$0.05
+1.38%
$0.05$0.042,816 shs$0.00
04/21/2026$0.07$0.05
-32.35%
$0.05$0.04422 shs$0.00
04/20/2026$0.05$0.07
+38.52%
$0.07$0.07370 shs$0.00
04/17/2026$0.03$0.05
+75.32%
$0.07$0.0416,460 shs$0.00
04/16/2026$0.06$0.03
-45.68%
$0.03$0.03100 shs$0.00
04/15/2026$0.04$0.06
+34.36%
$0.06$0.03700 shs$0.00
04/14/2026$0.06$0.04
-25.96%
$0.06$0.03710 shs$0.00
04/13/2026$0.06$0.06$0.06$0.041,300 shs$0.00
04/10/2026$0.04$0.06
+26.95%
$0.06$0.041,300 shs$0.00
04/09/2026$0.06$0.04
-21.37%
$0.06$0.041,381 shs$0.00
04/08/2026$0.03$0.06
+87.21%
$0.06$0.06200 shs$0.00
04/07/2026$0.04$0.03
-29.89%
$0.05$0.044,504 shs$0.00
04/06/2026$0.05$0.04
-6.25%
$0.05$0.0410,380 shs$0.00

This page (NASDAQ:SEATW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners