Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free RUMBW Stock Alerts

Rumble (RUMBW) Stock Chart & Stock Price History

Rumble logo
$1.82 -0.31 (-14.32%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Rumble Stock Price Performance

The Rumble (RUMBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.92%, with a year-to-date return of -6.19%. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, Rumble traded at $2.13 with a market cap of and volume of 16,093 shares.

Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.53%
1 Month
Performance
-9.00%
3 Month
Performance
+58.95%
Year-To-Date
Performance
-6.19%
1 Year
Performance
-35.92%

RUMBW Stock Chart for Wednesday, June, 24, 2026

RUMBW Chart by TradingView

Rumble Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$2.13$1.82
-14.55%		$2.00$1.807,733 shs$0.00
06/23/2026$2.17$2.13
-1.84%		$2.30$2.0516,093 shs$0.00
06/22/2026$2.38$2.17
-8.82%		$2.37$2.0017,102 shs$0.00
06/19/2026$2.38$2.38$2.52$2.1848,457 shs$0.00
06/18/2026$2.00$2.38
+19.00%		$2.52$2.1848,457 shs$0.00
06/17/2026$2.16$2.00
-7.41%		$2.12$2.00770 shs$0.00
06/16/2026$2.33$2.16
-7.30%		$2.25$2.0017,950 shs$0.00
06/15/2026$2.00$2.33
+16.50%		$2.81$2.1034,717 shs$0.00
06/12/2026$2.07$2.00
-3.38%		$2.11$1.9111,382 shs$0.00
06/11/2026$1.91$2.07
+8.38%		$2.14$1.7117,977 shs$0.00
06/10/2026$2.06$1.91
-7.06%		$2.00$1.889,651 shs$0.00
06/09/2026$2.16$2.06
-4.86%		$2.16$1.7919,699 shs$0.00
06/08/2026$2.06$2.16
+4.85%		$2.23$2.0912,183 shs$0.00
06/05/2026$2.30$2.06
-10.43%		$2.35$1.9553,781 shs$0.00
06/04/2026$2.17$2.30
+5.99%		$2.98$2.1031,593 shs$0.00
06/03/2026$2.55$2.17
-14.90%		$2.27$2.0939,146 shs$0.00
06/02/2026$2.62$2.55
-2.67%		$2.66$2.4213,507 shs$0.00
06/01/2026$2.43$2.62
+7.82%		$2.69$2.2145,355 shs$0.00
05/29/2026$2.62$2.43
-7.25%		$2.67$2.2925,570 shs$0.00
05/28/2026$2.48$2.62
+5.65%		$2.70$2.4021,712 shs$0.00
05/27/2026$2.30$2.48
+7.83%		$2.48$2.2833,405 shs$0.00
05/26/2026$2.00$2.30
+15.00%		$2.45$1.9934,955 shs$0.00
05/25/2026$2.00$2.00$2.03$1.9220,916 shs$0.00
Related Companies

This page (NASDAQ:RUMBW) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel