Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free RUMBW Stock Alerts

Rumble (RUMBW) Stock Chart & Stock Price History

Rumble logo
$1.80 +0.14 (+8.49%)
As of 07/14/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Rumble Stock Price Performance

The Rumble (RUMBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.94%, with a year-to-date return of -6.19%. In the past month, the stock has decreased 21.89%, reflecting recent market activity.

As of the latest close, Rumble traded at $1.82 with a market cap of and volume of 7,279 shares.

Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
-21.89%
3 Month
Performance
+82.00%
Year-To-Date
Performance
-6.19%
1 Year
Performance
-36.94%

RUMBW Stock Chart for Wednesday, July, 15, 2026

RUMBW Chart by TradingView

Rumble Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$1.66$1.82
+9.64%		$2.08$1.687,279 shs$0.00
07/13/2026$1.85$1.66
-10.27%		$1.78$1.653,949 shs$0.00
07/10/2026$1.90$1.85
-2.63%		$1.98$1.774,055 shs$0.00
07/09/2026$1.83$1.90
+3.83%		$1.93$1.756,447 shs$0.00
07/08/2026$1.83$1.83
+0.22%		$1.84$1.697,603 shs$0.00
07/07/2026$1.85$1.83
-1.35%		$1.95$1.761,264 shs$0.00
07/06/2026$1.81$1.85
+2.27%		$1.81$1.741,843 shs$0.00
07/03/2026$1.81$1.81$1.85$1.726,968 shs$0.00
07/02/2026$1.90$1.81
-4.74%		$1.85$1.726,968 shs$0.00
07/01/2026$1.80$1.90
+5.85%		$1.89$1.805,421 shs$0.00
06/30/2026$1.88$1.80
-4.27%		$1.97$1.646,264 shs$0.00
06/29/2026$1.84$1.88
+1.90%		$1.87$1.705,392 shs$0.00
06/26/2026$1.85$1.84
-0.73%		$1.92$1.741,086 shs$0.00
06/25/2026$1.82$1.85
+1.84%		$1.96$1.7118,088 shs$0.00
06/24/2026$2.13$1.82
-14.55%		$2.00$1.807,733 shs$0.00
06/23/2026$2.17$2.13
-1.84%		$2.30$2.0516,093 shs$0.00
06/22/2026$2.38$2.17
-8.82%		$2.37$2.0017,102 shs$0.00
06/19/2026$2.38$2.38$2.52$2.1848,457 shs$0.00
06/18/2026$2.00$2.38
+19.00%		$2.52$2.1848,457 shs$0.00
06/17/2026$2.16$2.00
-7.41%		$2.12$2.00770 shs$0.00
06/16/2026$2.33$2.16
-7.30%		$2.25$2.0017,950 shs$0.00
06/15/2026$2.00$2.33
+16.50%		$2.81$2.1034,717 shs$0.00
Related Companies

This page (NASDAQ:RUMBW) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel