Free Trial

Rumble (RUMBW) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RUMBW Stock Alerts
$1.64
+0.09 (+5.81%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Rumble Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
-32.79%
3 Month
Performance
+8.25%
6 Month
Performance
+36.81%
Year-To-Date
Performance
+71.53%
1 Year
Performance
-15.90%
Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

RUMBW Stock Chart for Friday, April, 26, 2024

RUMBW Chart by TradingView

Rumble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.55$1.64
+5.80%		$1.72$1.5528,950 shs$0.00
04/24/2024$1.59$1.55
-2.51%		$1.68$1.5311,638 shs$0.00
04/23/2024$1.51$1.59
+5.30%		$1.59$1.4625,565 shs$0.00
04/22/2024$1.56$1.51
-3.05%		$1.68$1.5131,768 shs$0.00
04/19/2024$1.65$1.56
-5.72%		$1.72$1.5317,736 shs$0.00
04/18/2024$1.62$1.65
+1.98%		$1.66$1.5515,945 shs$0.00
04/17/2024$1.55$1.62
+4.52%		$1.72$1.5313,431 shs$0.00
04/16/2024$1.61$1.55
-3.73%		$1.64$1.5113,792 shs$0.00
04/15/2024$1.74$1.61
-7.47%		$1.75$1.5224,903 shs$0.00
04/12/2024$1.81$1.74
-3.73%		$1.85$1.708,414 shs$0.00
04/11/2024$1.90$1.81
-4.87%		$1.85$1.705,434 shs$0.00
04/10/2024$1.87$1.90
+1.60%		$1.90$1.755,964 shs$0.00
04/09/2024$1.83$1.87
+2.19%		$1.89$1.7812,699 shs$0.00
04/08/2024$1.81$1.83
+1.10%		$1.85$1.755,347 shs$0.00
04/05/2024$1.79$1.81
+1.12%		$1.84$1.7111,189 shs$0.00
04/04/2024$1.93$1.79
-7.25%		$2.04$1.7336,246 shs$0.00
04/03/2024$2.06$1.93
-6.31%		$2.05$1.8525,565 shs$0.00
04/02/2024$2.16$2.06
-4.63%		$2.16$1.9512,201 shs$0.00
04/01/2024$2.29$2.16
-5.68%		$2.17$1.9239,972 shs$0.00
03/29/2024$2.29$2.29$2.43$2.0463,830 shs$0.00
03/28/2024$2.62$2.29
-12.60%		$2.43$2.0463,830 shs$0.00
03/27/2024$2.44$2.62
+7.38%		$2.65$2.3854,835 shs$0.00
03/26/2024$2.25$2.44
+8.44%		$2.65$2.2183,405 shs$0.00
03/25/2024$2.19$2.25
+2.74%		$2.27$2.046,894 shs$0.00
03/22/2024$2.30$2.19
-4.78%		$2.33$2.047,924 shs$0.00
03/21/2024$2.40$2.30
-4.17%		$2.45$2.2011,080 shs$0.00
03/20/2024$2.32$2.40
+3.45%		$2.45$2.3113,810 shs$0.00
03/19/2024$2.39$2.32
-2.93%		$2.32$2.179,833 shs$0.00
03/18/2024$2.20$2.39
+8.64%		$2.49$2.2011,886 shs$0.00
03/15/2024$2.28$2.18
-4.39%		$2.30$2.1618,979 shs$0.00
03/14/2024$2.59$2.28
-11.97%		$2.69$2.1829,931 shs$0.00
03/13/2024$2.15$2.59
+20.47%		$2.64$2.3087,950 shs$0.00
03/12/2024$1.80$2.15
+19.44%		$2.25$1.8143,839 shs$0.00
03/11/2024$1.82$1.80
-1.10%		$1.97$1.8015,367 shs$0.00
03/08/2024$1.94$1.89
-2.58%		$1.98$1.8217,090 shs$0.00
03/07/2024$1.91$1.94
+1.57%		$1.99$1.7712,427 shs$0.00
03/06/2024$1.95$1.91
-2.05%		$1.93$1.753,678 shs$0.00
03/05/2024$1.93$1.95
+1.04%		$1.95$1.8511,741 shs$0.00
03/04/2024$1.86$1.93
+3.76%		$1.94$1.8513,490 shs$0.00
03/01/2024$1.90$1.86
-2.11%		$1.86$1.5113,926 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/29/2024$1.85$1.90
+2.70%		$1.91$1.722,984 shs$0.00
02/28/2024$1.90$1.85
-2.63%		$1.90$1.7529,589 shs$0.00
02/27/2024$1.90$1.90$1.94$1.8950,554 shs$0.00
02/26/2024$1.89$1.90
+0.53%		$2.06$1.7419,391 shs$0.00
02/23/2024$2.05$1.89
-7.80%		$2.05$1.7519,730 shs$0.00
02/22/2024$2.09$2.05
-1.91%		$2.10$2.0015,425 shs$0.00
02/21/2024$2.09$2.09$2.18$2.0010,828 shs$0.00
02/20/2024$2.17$2.09
-3.69%		$2.18$2.0011,144 shs$0.00
02/19/2024$2.17$2.17$2.18$2.1047,100 shs$0.00
02/16/2024$2.06$2.17
+5.34%		$2.18$2.1047,196 shs$0.00
02/15/2024$2.02$2.06
+1.98%		$2.10$1.9121,329 shs$0.00
02/14/2024$1.94$2.02
+4.12%		$2.02$1.904,846 shs$0.00
02/13/2024$2.03$1.94
-4.43%		$1.98$1.7731,345 shs$0.00
02/12/2024$2.10$2.03
-3.33%		$2.10$1.9023,879 shs$0.00
02/09/2024$2.06$2.10
+2.19%		$2.10$1.9152,682 shs$0.00
02/08/2024$2.03$2.06
+1.23%		$2.10$2.0033,187 shs$0.00
02/07/2024$2.04$2.03
-0.49%		$2.09$1.9062,426 shs$0.00
02/06/2024$1.89$2.04
+7.94%		$2.07$1.80109,235 shs$0.00
02/05/2024$1.74$1.89
+8.62%		$1.89$1.7335,484 shs$0.00
02/02/2024$1.85$1.74
-5.95%		$1.95$1.7424,410 shs$0.00
02/01/2024$1.80$1.85
+2.78%		$2.07$1.7537,493 shs$0.00
01/31/2024$1.66$1.80
+8.43%		$1.83$1.6350,790 shs$0.00
01/30/2024$1.73$1.66
-4.05%		$1.79$1.518,327 shs$0.00
01/29/2024$1.72$1.73
+0.58%		$1.80$1.6325,101 shs$0.00
01/25/2024$1.46$1.52
+3.77%		$1.66$1.35107,281 shs$0.00

Related Companies:
This page (NASDAQ:RUMBW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research