Free Trial
→ How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure (From Monument Traders Alliance) (Ad) Free RUMBW Stock Alerts

Rumble (RUMBW) Stock Chart & Stock Price History

$1.23
+0.05 (+4.24%)
(As of 10/11/2024 ET)
Compare

Rumble Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-3.91%
3 Month
Performance
+17.14%
6 Month
Performance
-29.31%
Year-To-Date
Performance
+28.65%
1 Year
Performance
+2.50%
Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used by EVERY single AI company on the planet... AMD, NVIDIA, META... none of these companies could exist without this firm.
Click here for the ticker >>>

RUMBW Stock Chart for Sunday, October, 13, 2024

RUMBW Chart by TradingView

Rumble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/11/2024$1.18$1.23
+3.95%		$1.25$1.1335,424 shs$0.00
10/10/2024$1.21$1.18
-2.21%		$1.21$1.1521,248 shs$0.00
10/09/2024$1.21$1.21$1.25$1.1041,670 shs$0.00
10/08/2024$1.16$1.21
+4.31%		$1.25$1.1041,670 shs$0.00
10/07/2024$1.21$1.16
-4.13%		$1.21$1.1059,251 shs$0.00
10/04/2024$1.17$1.21
+3.42%		$1.21$1.1111,540 shs$0.00
10/03/2024$1.15$1.17
+1.74%		$1.17$1.121,991 shs$0.00
10/02/2024$1.14$1.15
+0.88%		$1.19$1.0737,635 shs$0.00
10/01/2024$1.14$1.14$1.21$1.109,842 shs$0.00
09/30/2024$1.22$1.14
-6.17%		$1.17$1.105,422 shs$0.00
09/27/2024$1.19$1.22
+2.27%		$1.22$1.0717,946 shs$0.00
09/26/2024$1.14$1.19
+4.22%		$1.23$1.0421,921 shs$0.00
09/25/2024$1.12$1.14
+1.78%		$1.15$1.0514,134 shs$0.00
09/24/2024$1.18$1.12
-4.68%		$1.25$1.126,372 shs$0.00
09/23/2024$1.23$1.18
-4.47%		$1.23$1.182,966 shs$0.00
09/20/2024$1.23$1.23$1.23$1.133,545 shs$0.00
09/19/2024$1.18$1.23
+4.24%		$1.23$1.231,065 shs$0.00
09/18/2024$1.31$1.18
-9.92%		$1.29$1.176,572 shs$0.00
09/17/2024$1.31$1.31$1.31$1.146,081 shs$0.00
09/16/2024$1.28$1.31
+2.34%		$1.58$1.145,266 shs$0.00
09/13/2024$1.23$1.28
+4.07%		$1.29$1.1053,277 shs$0.00
09/12/2024$1.14$1.23
+8.37%		$1.25$1.0772,494 shs$0.00
09/11/2024$1.17$1.14
-2.86%		$1.15$1.0717,461 shs$0.00
09/10/2024$1.10$1.17
+6.22%		$1.17$1.143,106 shs$0.00
09/09/2024$1.08$1.10
+1.85%		$1.16$1.0736,056 shs$0.00
09/06/2024$1.08$1.08$1.13$1.0524,620 shs$0.00
09/05/2024$1.08$1.08$1.16$1.087,963 shs$0.00
09/04/2024$1.17$1.08
-7.69%		$1.15$1.0814,707 shs$0.00
09/03/2024$1.20$1.17
-2.50%		$1.17$1.0621,061 shs$0.00
09/02/2024$1.20$1.20$1.21$1.153,400 shs$0.00
08/30/2024$1.18$1.20
+1.69%		$1.21$1.153,493 shs$0.00
08/29/2024$1.15$1.18
+2.61%		$1.18$1.126,109 shs$0.00
08/28/2024$1.11$1.15
+3.60%		$1.17$1.0620,447 shs$0.00
08/27/2024$1.09$1.11
+1.83%		$1.15$1.0538,536 shs$0.00
08/26/2024$1.08$1.09
+0.93%		$1.21$1.074,763 shs$0.00
08/23/2024$1.18$1.08
-8.47%		$1.18$1.08771 shs$0.00
08/22/2024$1.29$1.18
-8.53%		$1.22$1.171,431 shs$0.00
08/21/2024$1.09$1.29
+18.35%		$1.29$1.0811,118 shs$0.00
08/20/2024$1.18$1.09
-7.63%		$1.14$1.08729 shs$0.00
08/19/2024$1.12$1.18
+5.36%		$1.24$1.134,035 shs$0.00
It’s over. (Ad)

We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used by EVERY single AI company on the planet... AMD, NVIDIA, META... none of these companies could exist without this firm.

Click here for the ticker >>>
08/16/2024$1.13$1.12
-0.88%		$1.25$1.113,565 shs$0.00
08/15/2024$1.04$1.13
+8.65%		$1.26$1.0228,992 shs$0.00
08/14/2024$1.07$1.04
-2.80%		$1.06$1.0016,124 shs$0.00
08/13/2024$0.98$1.07
+9.18%		$1.10$0.9866,369 shs$0.00
08/12/2024$1.01$0.98
-2.97%		$1.14$0.9635,220 shs$0.00
08/09/2024$1.00$1.01
+1.51%		$1.12$1.0024,595 shs$0.00
08/08/2024$0.98$1.00
+1.53%		$1.12$0.9233,774 shs$0.00
08/07/2024$1.01$0.98
-2.97%		$1.11$0.9621,188 shs$0.00
08/06/2024$1.04$1.01
-2.88%		$1.18$0.9616,453 shs$0.00
08/05/2024$1.07$1.04
-2.80%		$1.15$0.8831,665 shs$0.00
08/02/2024$1.07$1.07$1.16$1.0016,526 shs$0.00
08/01/2024$1.13$1.07
-5.31%		$1.28$1.0550,676 shs$0.00
07/31/2024$1.16$1.13
-2.46%		$1.22$1.0835,285 shs$0.00
07/30/2024$1.23$1.16
-5.81%		$1.22$1.1011,364 shs$0.00
07/29/2024$1.31$1.23
-6.42%		$1.25$1.1367,016 shs$0.00
07/26/2024$1.35$1.31
-2.64%		$1.39$1.25954 shs$0.00
07/25/2024$1.23$1.35
+9.76%		$1.37$1.265,498 shs$0.00
07/24/2024$1.44$1.23
-14.58%		$1.50$1.2034,288 shs$0.00
07/23/2024$1.56$1.44
-7.69%		$1.58$1.3936,871 shs$0.00
07/22/2024$1.38$1.56
+13.05%		$1.56$1.3063,989 shs$0.00
07/19/2024$1.44$1.29
-10.42%		$1.43$1.2115,985 shs$0.00
07/18/2024$1.40$1.44
+2.86%		$1.63$1.3819,040 shs$0.00
07/17/2024$1.43$1.40
-2.11%		$1.44$1.2843,695 shs$0.00
07/16/2024$1.43$1.43
+0.01%		$1.48$1.409,380 shs$0.00
07/15/2024$1.05$1.43
+36.19%		$1.70$1.1085,587 shs$0.00
07/12/2024$1.05$1.05$1.10$0.9420,650 shs$0.00

Related Companies:

This page (NASDAQ:RUMBW) was last updated on 10/13/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Have you heard of Donald Trump’s Project Crypto?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
AI Expert Reveals New Pick
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored