Free Trial

Rumble (RUMBW) Stock Chart & Stock Price History

Rumble logo
$3.07 -0.13 (-4.03%)
Closing price 07/11/2025 02:50 PM Eastern
Extended Trading
$3.07 0.00 (-0.03%)
As of 07/11/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rumble Stock Price Performance

The Rumble (RUMBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.48%, with a year-to-date return of -38.82%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Rumble traded at $3.07 with a market cap of and volume of 13,632 shares.

Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
-0.94%
3 Month
Performance
+14.16%
Year-To-Date
Performance
-38.82%
1 Year
Performance
+192.48%

RUMBW Stock Chart for Saturday, July, 12, 2025

Rumble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.21$3.07
-4.18%
$3.25$3.0213,632 shs$0.00
07/10/2025$3.01$3.21
+6.48%
$3.43$3.1823,056 shs$0.00
07/09/2025$2.96$3.01
+1.69%
$3.01$2.911,941 shs$0.00
07/08/2025$3.05$2.96
-2.95%
$3.13$2.917,821 shs$0.00
07/07/2025$3.39$3.05
-10.00%
$3.21$3.005,497 shs$0.00
07/04/2025$3.39$3.39$3.49$3.342,174 shs$0.00
07/03/2025$3.46$3.39
-2.05%
$3.49$3.342,174 shs$0.00
07/02/2025$3.13$3.46
+10.54%
$3.49$3.3516,706 shs$0.00
07/01/2025$3.10$3.13
+0.97%
$3.13$3.0758 shs$0.00
06/30/2025$3.15$3.10
-1.59%
$3.31$3.1010,333 shs$0.00
06/27/2025$3.17$3.15
-0.63%
$3.32$3.0315,961 shs$0.00
06/26/2025$2.87$3.17
+10.45%
$3.17$2.8944,832 shs$0.00
06/25/2025$2.84$2.87
+1.06%
$2.95$2.8322,452 shs$0.00
06/24/2025$2.78$2.84
+2.31%
$2.91$2.769,633 shs$0.00
06/23/2025$2.92$2.78
-4.93%
$2.82$2.753,379 shs$0.00
06/20/2025$3.02$2.92
-3.31%
$3.04$2.9211,394 shs$0.00
06/19/2025$3.02$3.02$3.07$3.004,289 shs$0.00
06/18/2025$3.08$3.02
-1.95%
$3.07$3.004,289 shs$0.00
06/17/2025$3.12$3.08
-1.28%
$3.13$2.998,748 shs$0.00
06/16/2025$2.96$3.12
+5.41%
$3.19$3.0523,397 shs$0.00
06/13/2025$3.10$2.96
-4.52%
$3.35$2.9521,120 shs$0.00
06/12/2025$3.27$3.10
-5.05%
$3.76$3.108,588 shs$0.00
06/11/2025$3.26$3.27
+0.12%
$3.43$3.0624,101 shs$0.00

This page (NASDAQ:RUMBW) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners