Free Trial

Rumble (RUMBW) Stock Chart & Stock Price History

Rumble logo
$2.44 -0.18 (-6.87%)
As of 05/29/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Rumble Stock Price Performance

The Rumble (RUMBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.12%, with a year-to-date return of 25.26%. In the past month, the stock has increased 43.70%, reflecting recent market activity.

As of the latest close, Rumble traded at $2.43 with a market cap of and volume of 25,570 shares.

Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.50%
1 Month
Performance
+43.70%
3 Month
Performance
+74.32%
Year-To-Date
Performance
+25.26%
1 Year
Performance
-22.12%

RUMBW Stock Chart for Saturday, May, 30, 2026

Rumble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$2.62$2.43
-7.25%
$2.67$2.2925,570 shs$0.00
05/28/2026$2.48$2.62
+5.65%
$2.70$2.4021,712 shs$0.00
05/27/2026$2.30$2.48
+7.83%
$2.48$2.2833,405 shs$0.00
05/26/2026$2.00$2.30
+15.00%
$2.45$1.9934,955 shs$0.00
05/25/2026$2.00$2.00$2.03$1.9220,916 shs$0.00
05/22/2026$1.92$2.00
+4.17%
$2.03$1.9220,916 shs$0.00
05/21/2026$1.73$1.92
+10.98%
$1.99$1.7144,403 shs$0.00
05/20/2026$1.66$1.73
+4.22%
$1.81$1.5410,661 shs$0.00
05/19/2026$1.69$1.66
-1.78%
$1.71$1.5912,730 shs$0.00
05/18/2026$1.55$1.69
+9.03%
$1.70$1.4713,478 shs$0.00
05/15/2026$1.87$1.55
-17.12%
$1.79$1.4013,796 shs$0.00
05/14/2026$1.84$1.87
+1.64%
$1.94$1.6932,981 shs$0.00
05/13/2026$1.68$1.84
+9.52%
$1.84$1.6019,271 shs$0.00
05/12/2026$1.82$1.68
-7.69%
$1.78$1.6212,005 shs$0.00
05/11/2026$1.70$1.82
+7.06%
$1.82$1.6411,181 shs$0.00
05/08/2026$1.45$1.70
+17.24%
$1.77$1.4482,522 shs$0.00
05/07/2026$1.60$1.45
-9.38%
$1.62$1.3614,040 shs$0.00
05/06/2026$1.43$1.60
+11.90%
$1.67$1.4421,440 shs$0.00
05/05/2026N/A$1.43$1.56$1.26139,980 shs$0.00
04/30/2026$1.47$1.69
+15.03%
$1.88$1.4627,729 shs$0.00
04/29/2026$1.70$1.47
-13.27%
$1.64$1.3913,407 shs$0.00

This page (NASDAQ:RUMBW) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners