Go Pro

Rumble (RUMBW) Stock Chart & Stock Price History

Rumble logo
$2.28 -0.44 (-16.18%)
As of 09:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Rumble Stock Price Performance

The Rumble (RUMBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.05%, with a year-to-date return of 17.53%. In the past month, the stock has increased 52.00%, reflecting recent market activity.

As of the latest close, Rumble traded at $2.72 with a market cap of and volume of 88,136 shares.

Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.00%
1 Month
Performance
+52.00%
3 Month
Performance
-0.87%
Year-To-Date
Performance
+17.53%
1 Year
Performance
+6.05%

RUMBW Stock Chart for Wednesday, August, 26, 2026

Rumble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$2.07$2.72
+31.40%
$2.76$2.0088,136 shs$0.00
08/24/2026$2.00$2.07
+3.50%
$2.34$2.0734,784 shs$0.00
08/21/2026$1.78$2.00
+12.36%
$2.06$1.8137,460 shs$0.00
08/20/2026$1.77$1.78
+0.56%
$1.78$1.78297 shs$0.00
08/19/2026$1.73$1.77
+2.32%
$1.95$1.7517,368 shs$0.00
08/18/2026$1.80$1.73
-3.63%
$1.87$1.6717,390 shs$0.00
08/17/2026$1.66$1.80
+8.13%
$2.00$1.7336,765 shs$0.00
08/14/2026$1.81$1.66
-8.29%
$1.81$1.666,722 shs$0.00
08/13/2026$1.79$1.81
+1.11%
$2.12$1.8119,812 shs$0.00
08/12/2026$1.76$1.79
+1.71%
$1.87$1.7836,885 shs$0.00
08/11/2026$1.64$1.76
+7.32%
$1.88$1.6627,100 shs$0.00
08/10/2026$1.65$1.64
-0.30%
$1.64$1.482,061 shs$0.00
08/07/2026$1.63$1.65
+0.67%
$1.72$1.72368 shs$0.00
08/06/2026$1.63$1.63$1.71$1.541,978 shs$0.00
08/05/2026$1.68$1.63
-2.74%
$1.68$1.634,096 shs$0.00
08/04/2026$1.65$1.68
+1.76%
$1.79$1.689,580 shs$0.00
08/03/2026$1.46$1.65
+13.08%
$1.68$1.427,128 shs$0.00
07/31/2026$1.47$1.46
-0.68%
$1.62$1.463,345 shs$0.00
07/30/2026$1.50$1.47
-1.99%
$1.61$1.478,617 shs$0.00
07/29/2026$1.56$1.50
-3.79%
$1.57$1.4713,487 shs$0.00
07/28/2026$1.61$1.56
-3.17%
$1.61$1.506,319 shs$0.00
07/27/2026$1.50$1.61
+7.33%
$1.61$1.472,822 shs$0.00

This page (NASDAQ:RUMBW) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners