NASDAQ:RUMBW Rumble (RUMBW) Stock Chart & Stock Price History $1.17 -0.04 (-3.31%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$1.17▼$1.2350-Day Range$1.14▼$2.1552-Week Range$1.10▼$3.87Volume5,806 shsAverage Volume28,471 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Rumble Stock Price Performance5 Day Performance+0.87%1 Month Performance-35.00%3 Month Performance-44.28%6 Month Performance-45.58%Year-To-Date Performance-6.39% Receive RUMBW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter Email Address RUMBW Stock Chart for Saturday, September, 30, 2023 RUMBW Chart by TradingView Rumble Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$1.21$1.17-3.30%$1.23$1.175,806 shs$0.0009/28/2023$1.14$1.21+6.14%$1.33$1.2112,725 shs$0.0009/27/2023$1.14$1.14$1.25$1.1436,805 shs$0.0009/26/2023$1.16$1.14-1.72%$1.23$1.1331,431 shs$0.0009/25/2023$1.22$1.16-5.25%$1.25$1.1042,129 shs$0.0009/22/2023$1.24$1.24$1.33$1.224,990 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$1.31$1.24-5.39%$1.34$1.2421,358 shs$0.0009/20/2023$1.24$1.31+5.70%$1.37$1.2322,284 shs$0.0009/19/2023$1.42$1.24-12.68%$1.38$1.2382,729 shs$0.0009/18/2023$1.51$1.42-5.96%$1.54$1.3835,010 shs$0.0009/15/2023$1.56$1.51-3.21%$1.62$1.5127,295 shs$0.0009/14/2023$1.55$1.56+0.65%$1.62$1.565,554 shs$0.0009/13/2023$1.66$1.55-6.63%$1.64$1.5517,346 shs$0.0009/12/2023$1.62$1.66+2.47%$1.73$1.629,996 shs$0.0009/11/2023$1.65$1.62-1.82%$1.65$1.6018,020 shs$0.0009/08/2023$1.70$1.64-3.53%$1.70$1.5731,345 shs$0.0009/07/2023$1.74$1.70-2.30%$1.72$1.6912,433 shs$0.0009/06/2023$1.79$1.74-2.79%$1.74$1.6115,668 shs$0.0009/05/2023$1.81$1.79-1.12%$1.83$1.7110,266 shs$0.0009/04/2023$1.81$1.81$1.89$1.7414,000 shs$0.0009/01/2023$1.89$1.81-4.22%$1.89$1.7414,095 shs$0.0008/31/2023$1.80$1.89+4.99%$1.90$1.7915,567 shs$0.0008/30/2023$1.77$1.80+1.70%$1.89$1.7524,187 shs$0.0008/29/2023$1.89$1.77-6.35%$1.84$1.7133,170 shs$0.0008/28/2023$1.78$1.89+6.18%$1.89$1.792,540 shs$0.0008/25/2023$1.85$1.78-3.78%$1.81$1.6819,262 shs$0.0008/24/2023$1.87$1.85-1.07%$1.85$1.708,708 shs$0.0008/23/2023$1.90$1.87-1.58%$1.89$1.6945,562 shs$0.0008/22/2023$1.81$1.90+4.87%$1.95$1.7057,181 shs$0.0008/21/2023$1.85$1.81-2.07%$1.87$1.7621,216 shs$0.0008/18/2023$1.86$1.85-0.53%$1.90$1.854,064 shs$0.0008/17/2023$1.86$1.86$1.95$1.8623,018 shs$0.0008/16/2023$1.85$1.86+0.54%$2.07$1.8414,860 shs$0.0008/15/2023$2.15$1.85-13.95%$1.99$1.8340,035 shs$0.0008/14/2023$2.00$2.15+7.50%$2.15$1.9633,447 shs$0.0008/11/2023$1.98$2.04+3.03%$2.10$1.9513,336 shs$0.0008/10/2023$1.89$1.98+4.76%$1.99$1.8912,088 shs$0.0008/09/2023$1.91$1.89-1.05%$1.98$1.897,898 shs$0.0008/08/2023$1.97$1.91-3.05%$2.00$1.9112,092 shs$0.0008/07/2023$2.00$1.97-1.50%$2.00$1.935,069 shs$0.0008/04/2023$2.06$2.00-2.91%$2.06$1.9115,135 shs$0.0008/03/2023$2.07$2.06-0.48%$2.06$1.9016,514 shs$0.0008/02/2023$2.07$2.07+0.00%$2.10$1.919,648 shs$0.0008/01/2023$2.01$2.07+2.98%$2.19$2.068,767 shs$0.0007/31/2023$2.00$2.01+0.50%$2.17$1.952,953 shs$0.0007/28/2023$1.99$2.04+2.51%$2.07$1.9733,504 shs$0.0007/27/2023$2.00$1.99-0.50%$2.08$1.952,649 shs$0.0007/26/2023$1.97$2.00+1.52%$2.04$1.981,100 shs$0.0007/25/2023$1.94$1.97+1.55%$2.04$1.9012,872 shs$0.0007/24/2023$2.04$1.94-4.90%$2.09$1.909,755 shs$0.0007/21/2023$2.08$2.04-1.93%$2.14$1.8735,862 shs$0.0007/20/2023$1.98$2.08+5.05%$2.08$1.879,688 shs$0.0007/19/2023$1.93$1.98+2.39%$2.03$1.8511,195 shs$0.0007/18/2023$2.02$1.93-4.27%$2.07$1.859,786 shs$0.0007/17/2023$2.03$2.02-0.49%$2.08$1.957,584 shs$0.0007/14/2023$2.16$2.03-6.02%$2.22$1.8530,091 shs$0.0007/13/2023$2.05$2.16+5.36%$2.17$2.067,101 shs$0.0007/12/2023$2.05$2.05+0.00%$2.13$2.0260,560 shs$0.0007/11/2023$2.00$2.05+2.50%$2.11$1.9631,954 shs$0.0007/10/2023$2.02$2.00-1.00%$2.09$1.991,974 shs$0.0007/07/2023$1.99$2.02+1.51%$2.07$1.995,224 shs$0.0007/06/2023$2.15$1.99-7.39%$2.12$1.9915,460 shs$0.0007/05/2023$2.07$2.15+3.80%$2.15$2.0511,760 shs$0.0007/04/2023$2.07$2.07$2.14$2.073,996 shs$0.0007/03/2023$2.10$2.07-1.43%$2.14$2.073,796 shs$0.0006/30/2023$2.10$2.10$2.19$2.0334,145 shs$0.0006/29/2023$2.03$2.10+3.45%$2.26$2.0734,124 shs$0.00 Related Companies: CXAIW Stock Price Chart XELAP Stock Price Chart JTAIW Stock Price Chart JTAIZ Stock Price Chart LTCHW Stock Price Chart MCLDP Stock Price Chart MVLAW Stock Price Chart NIRWW Stock Price Chart OTMOW Stock Price Chart PAYD Stock Price Chart Receive RUMBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RUMBW) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rumble Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.