S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Better Than Oil Stocks? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Better Than Oil Stocks? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Better Than Oil Stocks? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Better Than Oil Stocks? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
NASDAQ:RUMBW

Rumble (RUMBW) Stock Chart & Stock Price History

$1.17
-0.04 (-3.31%)
(As of 09/29/2023 ET)
Compare
Today's Range
$1.17
$1.23
50-Day Range
$1.14
$2.15
52-Week Range
$1.10
$3.87
Volume
5,806 shs
Average Volume
28,471 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Rumble Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-35.00%
3 Month
Performance
-44.28%
6 Month
Performance
-45.58%
Year-To-Date
Performance
-6.39%
Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter


RUMBW Stock Chart for Saturday, September, 30, 2023

Rumble Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$1.21$1.17
-3.30%
$1.23$1.175,806 shs$0.00
09/28/2023$1.14$1.21
+6.14%
$1.33$1.2112,725 shs$0.00
09/27/2023$1.14$1.14$1.25$1.1436,805 shs$0.00
09/26/2023$1.16$1.14
-1.72%
$1.23$1.1331,431 shs$0.00
09/25/2023$1.22$1.16
-5.25%
$1.25$1.1042,129 shs$0.00
09/22/2023$1.24$1.24$1.33$1.224,990 shs$0.00
09/21/2023$1.31$1.24
-5.39%
$1.34$1.2421,358 shs$0.00
09/20/2023$1.24$1.31
+5.70%
$1.37$1.2322,284 shs$0.00
09/19/2023$1.42$1.24
-12.68%
$1.38$1.2382,729 shs$0.00
09/18/2023$1.51$1.42
-5.96%
$1.54$1.3835,010 shs$0.00
09/15/2023$1.56$1.51
-3.21%
$1.62$1.5127,295 shs$0.00
09/14/2023$1.55$1.56
+0.65%
$1.62$1.565,554 shs$0.00
09/13/2023$1.66$1.55
-6.63%
$1.64$1.5517,346 shs$0.00
09/12/2023$1.62$1.66
+2.47%
$1.73$1.629,996 shs$0.00
09/11/2023$1.65$1.62
-1.82%
$1.65$1.6018,020 shs$0.00
09/08/2023$1.70$1.64
-3.53%
$1.70$1.5731,345 shs$0.00
09/07/2023$1.74$1.70
-2.30%
$1.72$1.6912,433 shs$0.00
09/06/2023$1.79$1.74
-2.79%
$1.74$1.6115,668 shs$0.00
09/05/2023$1.81$1.79
-1.12%
$1.83$1.7110,266 shs$0.00
09/04/2023$1.81$1.81$1.89$1.7414,000 shs$0.00
09/01/2023$1.89$1.81
-4.22%
$1.89$1.7414,095 shs$0.00
08/31/2023$1.80$1.89
+4.99%
$1.90$1.7915,567 shs$0.00
08/30/2023$1.77$1.80
+1.70%
$1.89$1.7524,187 shs$0.00
08/29/2023$1.89$1.77
-6.35%
$1.84$1.7133,170 shs$0.00
08/28/2023$1.78$1.89
+6.18%
$1.89$1.792,540 shs$0.00
08/25/2023$1.85$1.78
-3.78%
$1.81$1.6819,262 shs$0.00
08/24/2023$1.87$1.85
-1.07%
$1.85$1.708,708 shs$0.00
08/23/2023$1.90$1.87
-1.58%
$1.89$1.6945,562 shs$0.00
08/22/2023$1.81$1.90
+4.87%
$1.95$1.7057,181 shs$0.00
08/21/2023$1.85$1.81
-2.07%
$1.87$1.7621,216 shs$0.00
08/18/2023$1.86$1.85
-0.53%
$1.90$1.854,064 shs$0.00
08/17/2023$1.86$1.86$1.95$1.8623,018 shs$0.00
08/16/2023$1.85$1.86
+0.54%
$2.07$1.8414,860 shs$0.00
08/15/2023$2.15$1.85
-13.95%
$1.99$1.8340,035 shs$0.00
08/14/2023$2.00$2.15
+7.50%
$2.15$1.9633,447 shs$0.00
08/11/2023$1.98$2.04
+3.03%
$2.10$1.9513,336 shs$0.00
08/10/2023$1.89$1.98
+4.76%
$1.99$1.8912,088 shs$0.00
08/09/2023$1.91$1.89
-1.05%
$1.98$1.897,898 shs$0.00
08/08/2023$1.97$1.91
-3.05%
$2.00$1.9112,092 shs$0.00
08/07/2023$2.00$1.97
-1.50%
$2.00$1.935,069 shs$0.00
08/04/2023$2.06$2.00
-2.91%
$2.06$1.9115,135 shs$0.00
08/03/2023$2.07$2.06
-0.48%
$2.06$1.9016,514 shs$0.00
08/02/2023$2.07$2.07
+0.00%
$2.10$1.919,648 shs$0.00
08/01/2023$2.01$2.07
+2.98%
$2.19$2.068,767 shs$0.00
07/31/2023$2.00$2.01
+0.50%
$2.17$1.952,953 shs$0.00
07/28/2023$1.99$2.04
+2.51%
$2.07$1.9733,504 shs$0.00
07/27/2023$2.00$1.99
-0.50%
$2.08$1.952,649 shs$0.00
07/26/2023$1.97$2.00
+1.52%
$2.04$1.981,100 shs$0.00
07/25/2023$1.94$1.97
+1.55%
$2.04$1.9012,872 shs$0.00
07/24/2023$2.04$1.94
-4.90%
$2.09$1.909,755 shs$0.00
07/21/2023$2.08$2.04
-1.93%
$2.14$1.8735,862 shs$0.00
07/20/2023$1.98$2.08
+5.05%
$2.08$1.879,688 shs$0.00
07/19/2023$1.93$1.98
+2.39%
$2.03$1.8511,195 shs$0.00
07/18/2023$2.02$1.93
-4.27%
$2.07$1.859,786 shs$0.00
07/17/2023$2.03$2.02
-0.49%
$2.08$1.957,584 shs$0.00
07/14/2023$2.16$2.03
-6.02%
$2.22$1.8530,091 shs$0.00
07/13/2023$2.05$2.16
+5.36%
$2.17$2.067,101 shs$0.00
07/12/2023$2.05$2.05
+0.00%
$2.13$2.0260,560 shs$0.00
07/11/2023$2.00$2.05
+2.50%
$2.11$1.9631,954 shs$0.00
07/10/2023$2.02$2.00
-1.00%
$2.09$1.991,974 shs$0.00
07/07/2023$1.99$2.02
+1.51%
$2.07$1.995,224 shs$0.00
07/06/2023$2.15$1.99
-7.39%
$2.12$1.9915,460 shs$0.00
07/05/2023$2.07$2.15
+3.80%
$2.15$2.0511,760 shs$0.00
07/04/2023$2.07$2.07$2.14$2.073,996 shs$0.00
07/03/2023$2.10$2.07
-1.43%
$2.14$2.073,796 shs$0.00
06/30/2023$2.10$2.10$2.19$2.0334,145 shs$0.00
06/29/2023$2.03$2.10
+3.45%
$2.26$2.0734,124 shs$0.00

This page (NASDAQ:RUMBW) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -