QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NYSE:SPOT

Spotify Technology (SPOT) Stock Chart & Stock Price History

$158.12
+3.48 (+2.25%)
(As of 10/2/2023 ET)
Compare
Today's Range
$154.69
▼
$159.60
50-Day Range
$131.57
▼
$163.82
52-Week Range
$69.29
▼
$182.00
Volume
999,110 shs
Average Volume
1.85 million shs
Market Capitalization
$30.78 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$166.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Spotify Technology Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+0.06%
3 Month
Performance
-1.81%
6 Month
Performance
+17.98%
Year-To-Date
Performance
+99.68%
1 Year
Performance
+82.68%
Receive SPOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter


SPOT Stock Chart for Monday, October, 2, 2023

SPOT Chart by TradingView

Spotify Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$153.54$154.63
+0.71%		$158.86$154.521.48 million shs$30.10 billion
09/28/2023$153.77$153.54
-0.15%		$154.55$147.86995,371 shs$29.89 billion
09/27/2023$152.34$153.77
+0.94%		$155.48$152.05703,753 shs$29.93 billion
09/26/2023$155.52$152.34
-2.04%		$157.00$151.291.33 million shs$29.66 billion
09/25/2023$156.35$155.52
-0.53%		$156.35$151.491.44 million shs$30.28 billion
09/22/2023$154.04$156.36
+1.51%		$159.55$155.981.21 million shs$30.44 billion
09/21/2023$160.77$154.04
-4.19%		$158.71$153.691.61 million shs$29.99 billion
09/20/2023$160.14$160.77
+0.39%		$167.74$160.711.71 million shs$31.30 billion
09/19/2023$159.24$160.14
+0.57%		$160.90$156.281.28 million shs$31.18 billion
09/18/2023$158.58$159.24
+0.42%		$160.20$155.541.20 million shs$31.00 billion
09/15/2023$157.21$158.60
+0.88%		$158.66$153.911.50 million shs$30.88 billion
09/14/2023$155.49$157.21
+1.11%		$158.75$154.651.49 million shs$30.61 billion
09/13/2023$154.64$155.49
+0.55%		$155.56$151.111.25 million shs$30.27 billion
09/12/2023$157.65$154.64
-1.91%		$158.27$154.021.06 million shs$30.10 billion
09/11/2023$155.47$157.65
+1.40%		$158.07$154.821.10 million shs$30.69 billion
09/08/2023$160.10$155.46
-2.90%		$161.19$154.401.71 million shs$30.26 billion
09/07/2023$160.47$160.10
-0.23%		$161.95$157.791.88 million shs$31.17 billion
09/06/2023$159.34$160.47
+0.71%		$163.65$159.062.07 million shs$30.52 billion
09/05/2023$157.56$159.34
+1.13%		$160.85$154.871.71 million shs$30.31 billion
09/04/2023$157.56$157.56$158.51$155.201.45 million shs$29.97 billion
09/01/2023$153.97$157.56
+2.33%		$158.51$155.201.45 million shs$29.97 billion
08/31/2023$149.46$153.97
+3.02%		$154.92$149.822.30 million shs$29.29 billion
08/30/2023$144.54$149.46
+3.40%		$149.60$144.401.62 million shs$28.43 billion
08/29/2023$141.36$144.54
+2.25%		$144.80$140.511.05 million shs$27.49 billion
08/28/2023$137.22$141.36
+3.02%		$142.15$138.261.53 million shs$26.89 billion
08/25/2023$135.77$137.33
+1.15%		$138.63$133.691.36 million shs$26.12 billion
08/24/2023$138.24$135.77
-1.79%		$140.32$135.301.42 million shs$25.82 billion
08/23/2023$133.45$138.24
+3.59%		$139.01$133.111.62 million shs$26.29 billion
08/22/2023$132.53$133.45
+0.69%		$134.03$131.05870,976 shs$25.38 billion
08/21/2023$131.87$132.53
+0.50%		$132.97$130.001.23 million shs$25.21 billion
08/18/2023$131.57$131.87
+0.23%		$132.48$129.231.59 million shs$25.08 billion
08/17/2023$134.35$131.57
-2.07%		$135.33$131.201.13 million shs$25.02 billion
08/16/2023$133.39$134.35
+0.72%		$136.14$132.281.58 million shs$25.55 billion
08/15/2023$139.37$133.39
-4.29%		$138.58$133.272.13 million shs$25.37 billion
08/14/2023$138.68$139.37
+0.50%		$139.67$135.341.94 million shs$26.51 billion
08/11/2023$136.40$138.68
+1.68%		$139.20$135.901.58 million shs$26.38 billion
08/10/2023$139.09$136.40
-1.94%		$140.50$135.232.64 million shs$25.94 billion
08/09/2023$138.39$139.09
+0.51%		$140.18$137.421.67 million shs$26.45 billion
08/08/2023$141.93$138.39
-2.49%		$141.40$137.222.48 million shs$26.32 billion
08/07/2023$144.12$141.93
-1.52%		$144.95$141.131.65 million shs$27.00 billion
08/04/2023$145.46$144.10
-0.93%		$146.50$143.101.46 million shs$27.41 billion
08/03/2023$146.50$145.46
-0.71%		$147.42$143.741.68 million shs$27.67 billion
08/02/2023$150.91$146.50
-2.92%		$150.19$143.852.16 million shs$27.86 billion
08/01/2023$149.39$150.91
+1.02%		$152.80$148.251.68 million shs$28.70 billion
07/31/2023$148.60$149.39
+0.53%		$151.31$148.091.87 million shs$28.41 billion
07/28/2023$144.52$148.65
+2.86%		$149.33$142.632.97 million shs$28.27 billion
07/27/2023$149.11$144.52
-3.08%		$151.80$142.895.11 million shs$27.49 billion
07/26/2023$140.35$149.11
+6.24%		$149.21$141.107.09 million shs$28.36 billion
07/25/2023$163.82$140.35
-14.33%		$152.65$139.1614.59 million shs$26.69 billion
07/24/2023$171.71$163.82
-4.59%		$169.49$159.693.94 million shs$31.16 billion
07/21/2023$172.45$171.79
-0.38%		$179.60$171.182.56 million shs$32.67 billion
07/20/2023$179.88$172.45
-4.13%		$177.59$171.471.92 million shs$32.80 billion
07/19/2023$179.58$179.88
+0.17%		$182.00$178.071.60 million shs$34.21 billion
07/18/2023$179.17$179.58
+0.23%		$179.82$175.792.15 million shs$34.16 billion
07/17/2023$172.03$179.17
+4.15%		$179.42$170.772.27 million shs$34.08 billion
07/14/2023$171.05$172.02
+0.57%		$179.24$170.923.64 million shs$32.72 billion
07/13/2023$165.80$171.05
+3.17%		$173.07$164.512.41 million shs$32.53 billion
07/12/2023$160.51$165.80
+3.30%		$166.12$161.381.54 million shs$31.54 billion
07/11/2023$157.35$160.51
+2.01%		$161.77$156.681.16 million shs$30.53 billion
07/10/2023$156.97$157.35
+0.24%		$159.29$155.37846,730 shs$29.93 billion
07/07/2023$156.55$156.99
+0.28%		$158.64$156.06800,776 shs$29.86 billion
07/06/2023$160.73$156.55
-2.60%		$159.55$155.371.02 million shs$29.78 billion
07/05/2023$160.56$160.73
+0.11%		$161.21$158.32731,963 shs$30.57 billion
07/04/2023$160.55$160.56
+0.01%		$162.37$159.80550,312 shs$30.54 billion
07/03/2023$160.55$160.55$162.37$159.80550,312 shs$30.54 billion

Related Companies:
This page (NYSE:SPOT) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -