QQQ   273.53 (+2.35%)
AAPL   142.45 (+3.08%)
MSFT   240.74 (+3.37%)
META   138.61 (+2.16%)
GOOGL   98.64 (+3.13%)
AMZN   115.88 (+2.55%)
TSLA   242.40 (-8.61%)
NVDA   125.12 (+3.07%)
NIO   15.49 (-1.78%)
BABA   80.45 (+0.58%)
AMD   66.11 (+4.34%)
T   15.90 (+3.65%)
MU   51.72 (+3.23%)
CGC   2.91 (+6.59%)
F   11.47 (+2.41%)
GE   63.60 (+2.73%)
DIS   97.13 (+2.97%)
AMC   6.88 (-1.29%)
PYPL   87.18 (+1.29%)
PFE   44.14 (+0.87%)
NFLX   239.04 (+1.53%)
QQQ   273.53 (+2.35%)
AAPL   142.45 (+3.08%)
MSFT   240.74 (+3.37%)
META   138.61 (+2.16%)
GOOGL   98.64 (+3.13%)
AMZN   115.88 (+2.55%)
TSLA   242.40 (-8.61%)
NVDA   125.12 (+3.07%)
NIO   15.49 (-1.78%)
BABA   80.45 (+0.58%)
AMD   66.11 (+4.34%)
T   15.90 (+3.65%)
MU   51.72 (+3.23%)
CGC   2.91 (+6.59%)
F   11.47 (+2.41%)
GE   63.60 (+2.73%)
DIS   97.13 (+2.97%)
AMC   6.88 (-1.29%)
PYPL   87.18 (+1.29%)
PFE   44.14 (+0.87%)
NFLX   239.04 (+1.53%)
QQQ   273.53 (+2.35%)
AAPL   142.45 (+3.08%)
MSFT   240.74 (+3.37%)
META   138.61 (+2.16%)
GOOGL   98.64 (+3.13%)
AMZN   115.88 (+2.55%)
TSLA   242.40 (-8.61%)
NVDA   125.12 (+3.07%)
NIO   15.49 (-1.78%)
BABA   80.45 (+0.58%)
AMD   66.11 (+4.34%)
T   15.90 (+3.65%)
MU   51.72 (+3.23%)
CGC   2.91 (+6.59%)
F   11.47 (+2.41%)
GE   63.60 (+2.73%)
DIS   97.13 (+2.97%)
AMC   6.88 (-1.29%)
PYPL   87.18 (+1.29%)
PFE   44.14 (+0.87%)
NFLX   239.04 (+1.53%)
QQQ   273.53 (+2.35%)
AAPL   142.45 (+3.08%)
MSFT   240.74 (+3.37%)
META   138.61 (+2.16%)
GOOGL   98.64 (+3.13%)
AMZN   115.88 (+2.55%)
TSLA   242.40 (-8.61%)
NVDA   125.12 (+3.07%)
NIO   15.49 (-1.78%)
BABA   80.45 (+0.58%)
AMD   66.11 (+4.34%)
T   15.90 (+3.65%)
MU   51.72 (+3.23%)
CGC   2.91 (+6.59%)
F   11.47 (+2.41%)
GE   63.60 (+2.73%)
DIS   97.13 (+2.97%)
AMC   6.88 (-1.29%)
PYPL   87.18 (+1.29%)
PFE   44.14 (+0.87%)
NFLX   239.04 (+1.53%)
NYSE:SPOT

Spotify Technology - SPOT Stock Chart & Stock Price History

$89.00
+2.70 (+3.13%)
(As of 10/3/2022 12:00 AM ET)
Add
Compare
Today's Range
$86.28
$89.45
50-Day Range
$86.30
$123.63
52-Week Range
$85.92
$305.60
Volume
3.53 million shs
Average Volume
2.13 million shs
Market Capitalization
$17.10 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$182.76

Spotify Technology Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
-14.77%
3 Month
Performance
-8.74%
Year-To-Date
Performance
-61.97%
1 Year
Performance
-61.19%

SPOT Stock Chart for Monday, October, 3, 2022

Spotify Technology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2022$86.84$86.30
-0.62%
$89.42$86.001.85 million shs$16.58 billion
09/29/2022$92.88$86.84
-6.50%
$91.21$85.921.52 million shs$16.69 billion
09/28/2022$89.50$92.88
+3.78%
$93.29$89.401.02 million shs$17.85 billion
09/27/2022$89.14$89.50
+0.40%
$92.70$88.461.27 million shs$17.20 billion
09/26/2022$89.34$89.14
-0.22%
$91.69$88.901.57 million shs$16.96 billion
09/23/2022$92.45$89.34
-3.36%
$92.37$88.691.64 million shs$16.99 billion
09/22/2022$95.39$92.45
-3.08%
$95.59$92.441.00 million shs$17.59 billion
09/21/2022$97.26$95.39
-1.92%
$99.43$95.12869,022 shs$18.14 billion
09/20/2022$99.70$97.26
-2.45%
$99.25$96.95988,552 shs$18.50 billion
09/19/2022$100.34$99.70
-0.64%
$100.45$98.031.57 million shs$18.96 billion
09/16/2022$103.96$100.34
-3.48%
$102.26$99.701.35 million shs$19.09 billion
09/15/2022$102.45$103.96
+1.47%
$105.46$100.331.33 million shs$19.77 billion
09/14/2022$101.96$102.45
+0.48%
$102.87$98.601.21 million shs$19.49 billion
09/13/2022$111.34$101.96
-8.42%
$106.46$101.671.50 million shs$19.39 billion
09/12/2022$110.28$111.34
+0.96%
$113.18$109.841.40 million shs$21.18 billion
09/09/2022$105.18$110.28
+4.85%
$110.58$106.111.62 million shs$20.98 billion
09/08/2022$105.86$105.18
-0.64%
$106.55$103.72856,645 shs$20.01 billion
09/07/2022$102.59$105.86
+3.19%
$106.28$102.35651,924 shs$20.14 billion
09/06/2022$104.42$102.59
-1.75%
$104.37$100.62961,128 shs$19.51 billion
09/05/2022$104.42$104.42$108.08$103.3857,219 shs$19.86 billion
09/02/2022$106.52$104.42
-1.97%
$108.29$103.361.40 million shs$19.86 billion
09/01/2022$108.15$106.52
-1.51%
$107.09$102.181.57 million shs$20.26 billion
08/31/2022$107.23$108.15
+0.86%
$110.08$107.351.03 million shs$20.57 billion
08/30/2022$108.56$107.23
-1.23%
$111.51$105.77951,029 shs$20.40 billion
08/29/2022$109.31$108.56
-0.69%
$110.70$106.87963,988 shs$20.65 billion
08/26/2022$113.53$109.31
-3.72%
$114.19$109.03902,494 shs$20.79 billion
08/25/2022$110.05$113.53
+3.16%
$113.60$110.67860,088 shs$21.59 billion
08/24/2022$108.03$110.05
+1.87%
$112.11$108.05701,455 shs$20.93 billion
08/23/2022$109.60$108.03
-1.43%
$110.92$107.42894,984 shs$20.55 billion
08/22/2022$111.43$109.60
-1.64%
$110.91$107.661.21 million shs$20.85 billion
08/19/2022$114.39$111.43
-2.59%
$113.44$110.07936,810 shs$21.20 billion
08/18/2022$114.15$114.39
+0.21%
$115.44$112.011.10 million shs$21.76 billion
08/17/2022$120.10$114.15
-4.95%
$118.28$113.781.41 million shs$21.71 billion
08/16/2022$122.60$120.10
-2.04%
$121.74$117.86871,909 shs$22.84 billion
08/15/2022$123.63$122.60
-0.83%
$124.67$121.451.02 million shs$23.32 billion
08/12/2022$122.73$123.63
+0.73%
$124.68$121.85902,367 shs$23.52 billion
08/11/2022$120.09$122.73
+2.20%
$126.27$120.941.99 million shs$23.34 billion
08/10/2022$115.56$120.09
+3.92%
$120.90$116.661.36 million shs$22.84 billion
08/09/2022$119.70$115.56
-3.46%
$118.76$113.641.09 million shs$21.98 billion
08/08/2022$118.73$119.70
+0.82%
$123.42$118.73996,106 shs$22.77 billion
08/05/2022$122.40$118.73
-3.00%
$120.56$116.831.20 million shs$22.58 billion
08/04/2022$120.46$122.40
+1.61%
$124.63$120.101.43 million shs$23.28 billion
08/03/2022$116.00$120.46
+3.84%
$120.56$116.571.70 million shs$22.91 billion
08/02/2022$115.35$116.00
+0.56%
$117.18$113.421.11 million shs$22.06 billion
08/01/2022$113.02$115.35
+2.06%
$115.83$110.201.68 million shs$21.94 billion
07/29/2022$114.59$113.02
-1.37%
$115.35$110.361.69 million shs$21.50 billion
07/28/2022$116.61$114.59
-1.73%
$117.25$110.762.61 million shs$21.80 billion
07/27/2022$103.97$116.61
+12.16%
$121.64$114.247.35 million shs$22.18 billion
07/26/2022$110.42$103.97
-5.84%
$107.35$103.402.73 million shs$19.78 billion
07/25/2022$111.65$110.42
-1.10%
$112.18$108.531.59 million shs$21.00 billion
07/22/2022$115.62$111.65
-3.43%
$116.36$110.202.04 million shs$21.24 billion
07/21/2022$113.25$115.62
+2.09%
$115.80$111.702.37 million shs$21.99 billion
07/20/2022$108.68$113.25
+4.21%
$114.05$109.322.07 million shs$21.54 billion
07/19/2022$103.57$108.68
+4.93%
$108.97$102.591.95 million shs$20.67 billion
07/18/2022$102.33$103.57
+1.21%
$108.00$102.591.57 million shs$19.70 billion
07/15/2022$96.32$102.33
+6.24%
$102.60$96.581.52 million shs$19.46 billion
07/14/2022$99.21$96.32
-2.91%
$98.50$95.931.01 million shs$18.32 billion
07/13/2022$99.58$99.21
-0.37%
$100.34$94.751.44 million shs$18.87 billion
07/12/2022$99.15$99.58
+0.43%
$102.17$98.021.09 million shs$18.94 billion
07/11/2022$104.24$99.15
-4.88%
$103.16$98.721.71 million shs$18.86 billion
07/08/2022$105.83$104.24
-1.50%
$106.16$101.741.35 million shs$19.83 billion
07/07/2022$102.87$105.83
+2.88%
$106.10$102.281.54 million shs$20.13 billion
07/06/2022$104.83$102.87
-1.87%
$105.35$101.731.57 million shs$19.57 billion
07/05/2022$97.52$104.83
+7.50%
$104.88$94.562.30 million shs$19.94 billion
07/04/2022$97.52$97.52$97.56$93.8139,906 shs$18.55 billion
This page (NYSE:SPOT) was last updated on 10/3/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.